Rait Investment Trus Stock Price - RAS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.32 ▼ -0.06 (-15.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rait Financial Trust New of Beneficial Interest RAS NYSE Common Stock US7492276099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0137 +3.76% 0.3785 0.398 0.35 0.3884 0.3648 17:10:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,939 4,149,213 $ 0.3719 $ 1.54M 1.85M 0.17 - 3.22
Last Trade Time Type Quantity Stock Price Currency
18:43:01 formt 17,000 $0.32 USD

Rait Financial Trust New of Beneficial Interest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.22M 93.05M US$ -168.15M -0.11 0.00 62.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.36 95.11% 08/23/2017 - 74.80%

more financials information »

Rait Financial Trust New of Beneficial Interest News

Latest RAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.5150.19040.38242M18M9M0.178589.25%
1 Month0.46570.5150.170.3190229k18M4M-0.0872-18.72%
3 Months0.3690.710.170.3779229k18M2M0.00952.57%
6 Months0.620.77770.170.4291229k18M1M-0.2415-38.95%
1 Year2.953.22010.170.8884166k18M1M-2.5715-87.17%
3 Years6.767.080.172.3890128k18M776k-6.3815-94.40%
5 Years7.919.210.174.5177128k18M766k-7.5315-95.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180318 09:36:14