Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
RAMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 33.19 | 0.77 | 2.38% | 32.46 | 33.35 | 32.46 | 579,160 |
| Apr 22 2024 | 32.42 | 0.35 | 1.09% | 32.28 | 32.64 | 32.07 | 365,368 |
| Apr 19 2024 | 32.07 | -0.11 | -0.34% | 32.21 | 32.57 | 32.00 | 506,537 |
| Apr 18 2024 | 32.18 | 0.42 | 1.32% | 31.83 | 32.54 | 31.83 | 408,497 |
| Apr 17 2024 | 31.76 | -0.39 | -1.21% | 32.31 | 32.60 | 31.71 | 396,633 |
| Apr 16 2024 | 32.15 | -0.10 | -0.31% | 32.01 | 32.5199 | 31.90 | 283,601 |
| Apr 15 2024 | 32.25 | -1.44 | -4.27% | 33.70 | 33.85 | 31.99 | 706,992 |
| Apr 12 2024 | 33.69 | -0.48 | -1.40% | 33.98 | 34.14 | 33.45 | 283,743 |
| Apr 11 2024 | 34.17 | 0.29 | 0.86% | 34.01 | 34.23 | 33.68 | 325,704 |
| Apr 10 2024 | 33.88 | -0.71 | -2.05% | 33.87 | 34.49 | 33.55 | 459,260 |
| Apr 09 2024 | 34.59 | -0.78 | -2.21% | 35.39 | 35.43 | 34.39 | 433,764 |
| Apr 08 2024 | 35.37 | -1.16 | -3.18% | 36.61 | 36.61 | 35.37 | 544,662 |
| Apr 05 2024 | 36.53 | 1.85 | 5.33% | 34.78 | 36.82 | 34.78 | 866,653 |
| Apr 04 2024 | 34.68 | 0.50 | 1.46% | 34.60 | 34.825 | 34.35 | 593,655 |
| Apr 03 2024 | 34.18 | 0.35 | 1.03% | 33.57 | 34.18 | 33.57 | 557,018 |
| Apr 02 2024 | 33.83 | -0.19 | -0.56% | 33.52 | 33.95 | 33.20 | 547,280 |
| Apr 01 2024 | 34.02 | -0.48 | -1.39% | 34.50 | 34.50 | 33.56 | 476,698 |
| Mar 28 2024 | 34.50 | 0.84 | 2.50% | 33.77 | 34.66 | 33.65 | 868,670 |
| Mar 27 2024 | 33.66 | 0.16 | 0.48% | 33.91 | 34.03 | 33.27 | 558,315 |
| Mar 26 2024 | 33.50 | -0.10 | -0.30% | 33.84 | 33.90 | 33.20 | 413,258 |
| Mar 25 2024 | 33.60 | -0.43 | -1.26% | 34.00 | 34.27 | 33.48 | 279,225 |
| Mar 22 2024 | 34.03 | -0.37 | -1.08% | 34.40 | 34.48 | 33.81 | 434,621 |
| Mar 21 2024 | 34.40 | 0.17 | 0.50% | 34.65 | 34.87 | 34.32 | 510,931 |
| Mar 20 2024 | 34.23 | 0.08 | 0.23% | 34.22 | 34.575 | 33.975 | 498,523 |
| Mar 19 2024 | 34.15 | 0.44 | 1.31% | 33.59 | 34.18 | 33.27 | 460,450 |
| Mar 18 2024 | 33.71 | 0.60 | 1.81% | 33.15 | 33.918 | 33.05 | 758,352 |
| Mar 15 2024 | 33.11 | -0.72 | -2.13% | 33.45 | 33.74 | 32.895 | 987,199 |
| Mar 14 2024 | 33.83 | -0.33 | -0.97% | 34.14 | 34.14 | 33.44 | 436,101 |
| Mar 13 2024 | 34.16 | -0.17 | -0.50% | 34.17 | 34.48 | 34.04 | 355,215 |
| Mar 12 2024 | 34.33 | 0.10 | 0.29% | 34.17 | 34.399 | 33.88 | 288,294 |
| Mar 11 2024 | 34.23 | -0.66 | -1.89% | 34.69 | 34.97 | 34.16 | 390,195 |
| Mar 08 2024 | 34.89 | 0.64 | 1.87% | 34.27 | 34.99 | 34.27 | 546,114 |
| Mar 07 2024 | 34.25 | 0.06 | 0.18% | 34.42 | 34.565 | 34.09 | 316,731 |
| Mar 06 2024 | 34.19 | 0.48 | 1.42% | 34.12 | 34.4112 | 33.68 | 576,734 |
| Mar 05 2024 | 33.71 | -0.60 | -1.75% | 33.92 | 34.04 | 33.1903 | 746,285 |
| Mar 04 2024 | 34.31 | 0.09 | 0.26% | 34.13 | 34.33 | 33.40 | 1,165,425 |
| Mar 01 2024 | 34.22 | -0.76 | -2.17% | 35.20 | 35.20 | 34.14 | 1,285,234 |
| Feb 29 2024 | 34.98 | -0.27 | -0.77% | 35.62 | 35.76 | 34.95 | 1,382,670 |
| Feb 28 2024 | 35.25 | -0.71 | -1.97% | 35.58 | 36.02 | 35.24 | 472,924 |
| Feb 27 2024 | 35.96 | -0.21 | -0.58% | 36.59 | 36.88 | 35.86 | 468,312 |
| Feb 26 2024 | 36.17 | -0.53 | -1.44% | 36.56 | 37.19 | 36.16 | 307,730 |
| Feb 23 2024 | 36.70 | 0.60 | 1.66% | 35.95 | 36.85 | 35.52 | 674,442 |
| Feb 22 2024 | 36.10 | -0.05 | -0.14% | 36.55 | 36.64 | 35.92 | 489,333 |
| Feb 21 2024 | 36.15 | -0.30 | -0.82% | 36.03 | 36.19 | 35.4475 | 499,129 |
| Feb 20 2024 | 36.45 | -0.07 | -0.19% | 36.13 | 36.77 | 36.13 | 777,671 |
| Feb 16 2024 | 36.52 | -0.46 | -1.24% | 36.52 | 37.14 | 36.35 | 575,269 |
| Feb 15 2024 | 36.98 | -0.09 | -0.24% | 37.28 | 37.59 | 36.78 | 801,145 |
| Feb 14 2024 | 37.07 | 0.19 | 0.52% | 37.29 | 37.77 | 36.79 | 716,133 |
| Feb 13 2024 | 36.88 | -0.57 | -1.52% | 36.51 | 38.15 | 36.27 | 1,086,496 |
| Feb 12 2024 | 37.45 | -1.40 | -3.60% | 38.87 | 39.07 | 37.44 | 1,303,768 |
| Feb 09 2024 | 38.85 | -3.11 | -7.41% | 41.96 | 41.96 | 36.501 | 2,222,504 |
| Feb 08 2024 | 41.96 | 0.99 | 2.42% | 41.09 | 42.10 | 40.89 | 690,129 |
| Feb 07 2024 | 40.97 | 0.16 | 0.39% | 40.71 | 41.7453 | 40.55 | 535,007 |
| Feb 06 2024 | 40.81 | 0.74 | 1.85% | 40.11 | 40.92 | 40.04 | 401,333 |
| Feb 05 2024 | 40.07 | -0.29 | -0.72% | 39.98 | 40.34 | 39.50 | 323,218 |
| Feb 02 2024 | 40.36 | 0.20 | 0.50% | 39.75 | 40.765 | 39.55 | 483,332 |
| Feb 01 2024 | 40.16 | 0.68 | 1.72% | 39.76 | 40.43 | 39.62 | 354,092 |
| Jan 31 2024 | 39.48 | -0.72 | -1.79% | 40.20 | 40.67 | 39.38 | 452,105 |
| Jan 30 2024 | 40.20 | -1.24 | -2.99% | 41.21 | 41.29 | 39.92 | 849,407 |
| Jan 29 2024 | 41.44 | 1.03 | 2.55% | 40.45 | 41.44 | 40.11 | 526,189 |
| Jan 26 2024 | 40.41 | 0.15 | 0.37% | 40.49 | 40.72 | 39.98 | 307,704 |
| Jan 25 2024 | 40.26 | -0.21 | -0.52% | 40.94 | 41.1199 | 40.11 | 373,884 |
