Ferrari N.V.: periodic report on the buyback program
March 09 2020 - 9:34AM
Maranello (Italy), 9 March 2020 – Ferrari N.V.
(NYSE/MTA: RACE) (“Ferrari” or the
“Company”) announces that under the third tranche
of the common share buyback program announced on 14 November 2019
(“Third Tranche”), the Company has purchased
additional common shares - reported in aggregate form, on a daily
basis - on the Italian Stock Exchange (MTA) as follows:
|
MTA |
NYSE |
Total |
TradingDate(d/m/y) |
Number of common shares purchased |
Average price per shareexcluding
fees(€) |
Consideration excluding
fees (€) |
Number of common shares purchased |
Average price per shareexcluding
fees($) |
Consideration excluding
fees ($) |
Consideration excluding
fees (€)* |
Number of common shares purchased |
Average price per shareexcluding
fees(€)* |
Consideration excluding
fees (€)* |
02/03/2020 |
8,333 |
138.6683 |
1,155,522.85 |
11,000 |
158.2843 |
1,741,127.30 |
1,565,480.40 |
19,333 |
140.7440 |
2,721,003.25 |
04/03/2020 |
17,617 |
140.9862 |
2,483,754.26 |
11,797 |
158.9226 |
1,874,809.91 |
1,685,222.39 |
29,414 |
141.7344 |
4,168,976.65 |
05/03/2020 |
6,215 |
139.0885 |
864,435.20 |
12,937 |
154.5759 |
1,999,748.42 |
1,787,564.51 |
19,152 |
138.4712 |
2,651,999.71 |
06/03/2020 |
42,403 |
134.7009 |
5,711,723.28 |
16,708 |
151.7106 |
2,534,780.70 |
2,236,045.08 |
59,111 |
134.4550 |
7,947,768.36 |
Total |
74,568 |
136.9949 |
10,215,435.59 |
52,442 |
155.4187 |
8,150,466.34 |
7,274,312.38 |
127,010 |
137.7037 |
17,489,747.97 |
Since the announcement of the Third Tranche of
the buyback program dated 14 November 2019 till 6 March 2020, the
total invested consideration has been:
- Euro 105,778,621.18 for No. 707,820 common shares purchased on
the MTA
- USD 29,985,333.60 (Euro 27,308,366.63*) for No. 185,717 common
shares purchased on the NYSE
resulting in total No. 9,291,144 common shares
held in treasury as of 6 March 2020. As of the same date, the
Company held 3.61% of the total issued share capital including the
common shares and the special voting shares, net of shares assigned
under the Company’s equity incentive plan.To date, since 1 January
2019, the Company has purchased a total of 3,558,670 own common
shares on MTA and NYSE for a total consideration of Euro
482,687,477.69.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
(*) translated at the European Central Bank EUR/USD exchange
reference rate as of the date of each purchase
- FNV Buyback Purchases PR 09.03.2020 (ENG)
Ferrari NV (NYSE:RACE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Ferrari NV (NYSE:RACE)
Historical Stock Chart
From Apr 2023 to Apr 2024