Ferrari N.V.: periodic report on the buyback program

Date : 12/23/2019 @ 6:06PM
Source : GlobeNewswire Inc.
Stock : Ferrari NV (RACE)
Quote : 161.51  -1.48 (-0.91%) @ 9:41PM
Ferrari NV share price Chart
After Hours
Last Trade
Last $ 161.51 ◊ 0.00 (0.00%)

Ferrari N.V.: periodic report on the buyback program

Ferrari NV (NYSE:RACE)
Historical Stock Chart

3 Months : From Nov 2019 to Feb 2020

Click Here for more Ferrari NV Charts.

Maranello (Italy), 23 December 2019 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) announces that under the third tranche of the common share buyback program announced on 14 November 2019 (“Third Tranche”), the Company has purchased additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

 MTANYSETotal
TradingDate(d/m/y) Number of common shares purchased Average price per shareexcluding fees(€)Consideration excluding fees (€) Number of common shares purchased Average price per shareexcluding fees($)Consideration excluding fees ($) Consideration excluding fees (€)* Number of common shares purchased Average price per shareexcluding fees(€)*Consideration excluding fees (€)* 
16/12/20196,605148.1341978,426.05----6,605148.1341978,426.05
17/12/20192,642149.1088393,945.50800167.1325133,706.00119,786.783,442149.2540513,732.28
18/12/20199,035150.21781,357,218.054,400167.7332738,026.08663,991.0813,435150.44362,021,209.13
19/12/20198,905149.43201,330,691.755,792167.0284967,428.49870,224.4214,697149.75282,200,916.17
20/12/2019---6,621167.05471,106,069.17996,728.106,621150.5404996,728.10
 Total 27,187149.34644,060,281.3517,613167.21912,945,229.742,650,730.3744,800149.79946,711,011.72

Since the announcement of the Third Tranche of the buyback program dated 14 November 2019 till 20 December 2019, the total invested consideration has been:

  • Euro 33,842,471.74 for No. 224,956 common shares purchased on the MTA
  • USD 2,945,229.74 (Euro 2,650,730.37*) for No. 17,613 common shares purchased on the NYSE

resulting in total No. 8,640,176 common shares held in treasury as of 20 December 2019. As of the same date, the Company held 3.36% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.To date, since 1 January 2019, the Company has purchased a total of 2,907,702 own common shares on MTA and NYSE for Euro 386,093,692.00 total invested consideration.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Attachment

  • FNV Buyback Purchases PR 23.12.2019 (ENG)

Latest RACE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200225 22:39:31