ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quanergy Systems Inc

Quanergy Systems Inc (QNGY)

0.71
0.00
(0.00%)
At close: March 28 04:00PM
0.71
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115792000.7100.000.710.710.710
17114928000.7100.000.710.710.710
17114064000.7100.000.710.710.710
17111472000.7100.000.710.710.710
17110608000.7100.000.710.710.710
17109744000.7100.000.710.710.710
17108880000.7100.000.710.710.710
17108016000.7100.000.710.710.710
17105424000.7100.000.710.710.710
17104560000.7100.000.710.710.710
17103696000.7100.000.710.710.710
17102832000.7100.000.710.710.710
17101968000.7100.000.710.710.710
17099412000.7100.000.710.710.710
17098548000.7100.000.710.710.710
17097684000.7100.000.710.710.710
17096820000.7100.000.710.710.710
17095956000.7100.000.710.710.710
17093364000.7100.000.710.710.710
17092500000.7100.000.710.710.710
17091636000.7100.000.710.710.710
17090772000.7100.000.710.710.710
17089908000.7100.000.710.710.710
17087316000.7100.000.710.710.710
17086452000.7100.000.710.710.710
17085588000.7100.000.710.710.710
17084724000.7100.000.710.710.710
17081268000.7100.000.710.710.710
17080404000.7100.000.710.710.710
17079540000.7100.000.710.710.710
17078676000.7100.000.710.710.710
17077812000.7100.000.710.710.710
17075220000.7100.000.710.710.710
17074356000.7100.000.710.710.710
17073492000.7100.000.710.710.710
17072628000.7100.000.710.710.710
17071764000.7100.000.710.710.710
17069172000.7100.000.710.710.710
17068308000.7100.000.710.710.710
17067444000.7100.000.710.710.710
17066580000.7100.000.710.710.710
17065716000.7100.000.710.710.710
17063124000.7100.000.710.710.710
17062260000.7100.000.710.710.710
17061396000.7100.000.710.710.710
17060532000.7100.000.710.710.710
17059668000.7100.000.710.710.710
17057076000.7100.000.710.710.710
17056212000.7100.000.710.710.710
17055348000.7100.000.710.710.710
17054484000.7100.000.710.710.710
17051028000.7100.000.710.710.710
17050164000.7100.000.710.710.710
17049300000.7100.000.710.710.710
17048436000.7100.000.710.710.710
17047572000.7100.000.710.710.710
17044980000.7100.000.710.710.710
17044116000.7100.000.710.710.710
17043252000.7100.000.710.710.710
17042388000.7100.000.710.710.710
17038932000.7100.000.710.710.710
17038068000.7100.000.710.710.710

Your Recent History

Delayed Upgrade Clock