Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares Historical Data - QIHU | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU)
Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU) Historical

Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU)

76.92

0.00

(0.00%)

At close: April 16 4:00PM

Delayed by 15 minutes

76.92

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713220800	76.92	0	0.00	76.92	76.92	76.92	0
1712961600	76.92	0	0.00	76.92	76.92	76.92	0
1712875200	76.92	0	0.00	76.92	76.92	76.92	0
1712788800	76.92	0	0.00	76.92	76.92	76.92	0
1712702400	76.92	0	0.00	76.92	76.92	76.92	0
1712616000	76.92	0	0.00	76.92	76.92	76.92	0
1712356800	76.92	0	0.00	76.92	76.92	76.92	0
1712270400	76.92	0	0.00	76.92	76.92	76.92	0
1712184000	76.92	0	0.00	76.92	76.92	76.92	0
1712097600	76.92	0	0.00	76.92	76.92	76.92	0
1712011200	76.92	0	0.00	76.92	76.92	76.92	0
1711665600	76.92	0	0.00	76.92	76.92	76.92	0
1711579200	76.92	0	0.00	76.92	76.92	76.92	0
1711492800	76.92	0	0.00	76.92	76.92	76.92	0
1711406400	76.92	0	0.00	76.92	76.92	76.92	0
1711147200	76.92	0	0.00	76.92	76.92	76.92	0
1711060800	76.92	0	0.00	76.92	76.92	76.92	0
1710974400	76.92	0	0.00	76.92	76.92	76.92	0
1710888000	76.92	0	0.00	76.92	76.92	76.92	0
1710801600	76.92	0	0.00	76.92	76.92	76.92	0
1710542400	76.92	0	0.00	76.92	76.92	76.92	0
1710456000	76.92	0	0.00	76.92	76.92	76.92	0
1710369600	76.92	0	0.00	76.92	76.92	76.92	0
1710283200	76.92	0	0.00	76.92	76.92	76.92	0
1710196800	76.92	0	0.00	76.92	76.92	76.92	0
1709941200	76.92	0	0.00	76.92	76.92	76.92	0
1709854800	76.92	0	0.00	76.92	76.92	76.92	0
1709768400	76.92	0	0.00	76.92	76.92	76.92	0
1709682000	76.92	0	0.00	76.92	76.92	76.92	0
1709595600	76.92	0	0.00	76.92	76.92	76.92	0
1709336400	76.92	0	0.00	76.92	76.92	76.92	0
1709250000	76.92	0	0.00	76.92	76.92	76.92	0
1709163600	76.92	0	0.00	76.92	76.92	76.92	0
1709077200	76.92	0	0.00	76.92	76.92	76.92	0
1708990800	76.92	0	0.00	76.92	76.92	76.92	0
1708731600	76.92	0	0.00	76.92	76.92	76.92	0
1708645200	76.92	0	0.00	76.92	76.92	76.92	0
1708558800	76.92	0	0.00	76.92	76.92	76.92	0
1708472400	76.92	0	0.00	76.92	76.92	76.92	0
1708126800	76.92	0	0.00	76.92	76.92	76.92	0
1708040400	76.92	0	0.00	76.92	76.92	76.92	0
1707954000	76.92	0	0.00	76.92	76.92	76.92	0
1707867600	76.92	0	0.00	76.92	76.92	76.92	0
1707781200	76.92	0	0.00	76.92	76.92	76.92	0
1707522000	76.92	0	0.00	76.92	76.92	76.92	0
1707435600	76.92	0	0.00	76.92	76.92	76.92	0
1707349200	76.92	0	0.00	76.92	76.92	76.92	0
1707262800	76.92	0	0.00	76.92	76.92	76.92	0
1707176400	76.92	0	0.00	76.92	76.92	76.92	0
1706917200	76.92	0	0.00	76.92	76.92	76.92	0
1706830800	76.92	0	0.00	76.92	76.92	76.92	0
1706744400	76.92	0	0.00	76.92	76.92	76.92	0
1706658000	76.92	0	0.00	76.92	76.92	76.92	0
1706571600	76.92	0	0.00	76.92	76.92	76.92	0
1706312400	76.92	0	0.00	76.92	76.92	76.92	0
1706226000	76.92	0	0.00	76.92	76.92	76.92	0
1706139600	76.92	0	0.00	76.92	76.92	76.92	0
1706053200	76.92	0	0.00	76.92	76.92	76.92	0
1705966800	76.92	0	0.00	76.92	76.92	76.92	0
1705707600	76.92	0	0.00	76.92	76.92	76.92	0
1705621200	76.92	0	0.00	76.92	76.92	76.92	0
1705534800	76.92	0	0.00	76.92	76.92	76.92	0
1705448400	76.92	0	0.00	76.92	76.92	76.92	0

Qihoo 360 Technology Co. Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions