Quorum Health Historical Data - QHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Quorum Health Corporation QHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -3.97% 1.21 1.33 1.20 1.26 1.26 15:37:46
more quote information »

QHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.161.351.161.253982k0.054.31%
1 Month1.281.411.11.233284k-0.07-5.47%
3 Months1.461.870.91051.2822177k-0.25-17.12%
6 Months1.082.49470.91051.5843362k0.1312.04%
1 Year4.065.740.91051.9405339k-2.85-70.20%
3 Years6.07100.91054.2107311k-4.86-80.07%
5 Years13.1513.520.91055.1535333k-11.94-90.80%

QHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.26+0.02+1.61%1.221.33108,561
Oct 14 20191.240.000.00%1.231.3063,814
Oct 11 20191.24-0.04-3.13%1.231.35125,810
Oct 10 20191.28+0.02+1.59%1.2351.3063,494
Oct 09 20191.26+0.11+9.57%1.161.2648,691
Oct 08 20191.15-0.03-2.54%1.101.20192,160
Oct 07 20191.180.000.00%1.141.20118,892
Oct 04 20191.18-0.01-0.84%1.131.2036,257
Oct 03 20191.19-0.03-2.46%1.161.23102,333
Oct 02 20191.22-0.05-3.94%1.221.2746,637
Oct 01 20191.27+0.06+4.96%1.221.31117,908
Sep 30 20191.21-0.01-0.82%1.161.26116,274
Sep 27 20191.22+0.02+1.67%1.201.2648,426
Sep 26 20191.20-0.02-1.64%1.201.2650,436
Sep 25 20191.22+0.01+0.83%1.211.3159,375
Sep 24 20191.21-0.10-7.63%1.201.3789,856
Sep 23 20191.31-0.08-5.76%1.301.41116,009
Sep 20 20191.39+0.04+2.96%1.281.4067,882
Sep 19 20191.35+0.13+10.66%1.231.4048,415
Sep 18 20191.22-0.07-5.43%1.201.2866,887
Sep 17 20191.29-0.01-0.77%1.251.3685,366
Sep 16 20191.300.000.00%1.301.300
See More Historical Prices »
Your Recent History
NYSE
QHC
Quorum Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:53:32