Quorum Health Historical Data - QHC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Quorum Health Corporation QHC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -2.22% 0.88 0.9099 0.88 0.90 0.90 19:59:39
more quote information »

QHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.97990.72050.8954144622,614-0.03-3.3%
1 Month0.76320.97990.53780.7913208532,0950.116815.3%
3 Months1.281.410.53780.8791408268,140-0.40-31.25%
6 Months1.921.920.53781.15289,160-1.04-54.17%
1 Year3.943.9750.53781.62370,520-3.06-77.66%
3 Years6.3410.000.53783.95312,595-5.46-86.12%
5 Years13.1513.520.53784.96333,664-12.27-93.31%

QHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.88 -0.02 -2.22% 0.90 0.9099 0.88 136,747
Dec 10 2019 0.90 -0.0226 -2.45% 0.9226 0.9226 0.89 95,785
Dec 09 2019 0.9226 -0.0174 -1.85% 0.96 0.9799 0.88 563,417
Dec 06 2019 0.94 0.0463 5.18% 0.90 0.955 0.896 625,304
Dec 05 2019 0.8937 0.0437 5.14% 0.85 0.907605 0.81 901,777
Dec 04 2019 0.85 -0.0491 -5.46% 0.91 0.96 0.7205 926,788
Dec 03 2019 0.8991 0.3537 64.85% 0.75 0.95 0.69 2,928,203
Dec 02 2019 0.5454 -0.0454 -7.68% 0.59 0.61 0.5378 424,290
Nov 29 2019 0.5908 0.0133 2.3% 0.57 0.61 0.57 100,583
Nov 27 2019 0.5775 -0.0025 -0.43% 0.58 0.59 0.57 75,812
Nov 26 2019 0.58 0.0087 1.52% 0.58 0.595 0.56 269,203
Nov 25 2019 0.5713 0.0013 0.23% 0.5921 0.6146 0.5675 329,318
Nov 22 2019 0.57 0.0049 0.87% 0.5675 0.5965 0.5675 707,325
Nov 21 2019 0.5651 -0.1049 -15.66% 0.6783 0.70 0.565 642,030
Nov 20 2019 0.67 -0.03 -4.29% 0.718 0.718 0.67 185,106
Nov 19 2019 0.70 -0.0635 -8.32% 0.701 0.75 0.70 113,066
Nov 18 2019 0.7635 0.0133 1.77% 0.768 0.7776 0.74 130,518
Nov 15 2019 0.7502 -0.0696 -8.49% 0.83 0.869 0.72 237,055
Nov 14 2019 0.8198 0.0958 13.23% 0.7271 0.8399 0.72 374,437
Nov 13 2019 0.724 0.0491 7.28% 0.7632 0.801 0.65 479,793
Nov 12 2019 0.6749 -0.116 -14.67% 0.71 0.80 0.65 331,371
See More Historical Prices »
Your Recent History
NYSE
QHC
Quorum Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:53:30