Quintana Energy Services Inc. Stock Price - QES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quintana Energy Services Inc. QES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 2.69% 1.91 2.04 1.89 1.90 1.86 12:10:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
123 13,613 $ 1.96 $ 26,622 16,337 1.83 - 9.49
Last Trade Time Type Quantity Stock Price Currency
12:19:27 100 $ 1.91 USD

Quintana Energy Services Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.29M 33.82M $ -18.18M -0.50 0.00 7.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 228.74k 20.60%

more financials information »

Quintana Energy Services Inc. News

Date Time Source News Article
6/24/201906:06Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201909:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201909:13Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/12/201916:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201909:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201916:12Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201919:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest QES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.60841.852.087928k66k47k-0.21-9.91%
1 Month2.412.891.832.16699k68k30k-0.5-20.75%
3 Months4.55.25951.833.17275k68k22k-2.59-57.56%
6 Months3.845.891.833.684670068k16k-1.93-50.26%
1 Year9.289.4851.835.4599700138k17k-7.37-79.42%
3 Years910.67171.837.84687002M38k-7.09-78.78%
5 Years910.67171.837.84687002M38k-7.09-78.78%
Your Recent History
NYSE
QES
Quintana E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 16:39:11