Quintana Energy Services Inc. Stock Price - QES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.67 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quintana Energy Services Inc. QES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.8% 8.67 9.03 8.5 8.64 8.74 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
206 71,391 $ 8.6664 $ 618.71k 56.85k 7.10 - 10.67
Last Trade Time Type Quantity Stock Price Currency
16:40:31 7 $8.67 USD

Quintana Energy Services Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 291.58M 33.63M $ -21.16M - 0.00 1.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 172.63k 7.10%

more financials information »

Quintana Energy Services Inc. News

Date Time Source News Article
6/14/201806:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201816:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:49Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
5/23/201816:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/16/201806:07Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201817:21Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201806:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest QES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.
1 Month9.7510.671788.826814k96k41k-1.08-11.08%
3 Months8.4710.67177.18.670211k195k49k0.22.36%
6 Months910.67177.18.994011k2M99k-0.33-3.67%
1 Year910.67177.18.994011k2M99k-0.33-3.67%
3 Years910.67177.18.994011k2M99k-0.33-3.67%
5 Years910.67177.18.994011k2M99k-0.33-3.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 01:47:38