Quintana Energy Services Inc. Stock Price - QES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quintana Energy Services Inc. QES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.68% 4.38 4.48 4.4 4.44 4.41 16:00:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85 9,914 $ 4.4511 $ 44.13k 14.81k 3.25 - 10.67
Last Trade Time Type Quantity Stock Price Currency
16:44:47 bunched 102 $4.38 USD

Quintana Energy Services Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 147.1M 33.58M $ -21.16M - 0.00 1.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -6.64k 20.60%

more financials information »

Quintana Energy Services Inc. News

Date Time Source News Article
1/16/201916:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/09/201916:47Edgar (US Regulatory)Current Report Filing (8-k)
1/09/201916:30Business WireQuintana Energy Services Announces the Addition of Bobby S...
12/27/201806:07Edgar (US Regulatory)Notice of Effectiveness (effect)
12/26/201816:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(1) (424b1)
12/26/201807:17Edgar (US Regulatory)Current Report Filing (8-k)
12/26/201807:00Business WireQuintana Energy Services Announces Shelf Registration

Latest QES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.134.633.934.18312k15k9k0.256.05%
1 Month4.354.633.253.96392k30k15k0.030.69%
3 Months5.697.113.255.01442k31k13k-1.31-23.02%
6 Months7.
1 Year910.67173.258.50931k2M48k-4.62-51.33%
3 Years910.67173.258.50931k2M48k-4.62-51.33%
5 Years910.67173.258.50931k2M48k-4.62-51.33%
Your Recent History
Quintana E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:22:07