Quintana Energy Services Inc. Historical Data - QES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Quintana Energy Services Inc. QES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 4.98% 2.11 2.14 2.03 2.03 2.01 14:58:13
more quote information »

QES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.772.2741.762.024740k0.3419.21%
1 Month2.122.60841.581.772370k-0.01-0.47%
3 Months4.575.121.582.208035k-2.46-53.83%
6 Months4.215.891.582.923423k-2.1-49.88%
1 Year7.658.241.584.489020k-5.54-72.42%
3 Years910.67171.587.375940k-6.89-76.56%
5 Years910.67171.587.375940k-6.89-76.56%

QES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20192.01-0.18-8.22%2.002.247234,415
Jul 15 20192.19+0.02+0.92%2.152.2525,677
Jul 12 20192.17+0.20+10.15%2.002.27454,764
Jul 11 20191.97+0.17+9.44%1.772.0042,621
Jul 10 20191.80+0.04+2.27%1.761.9141,673
Jul 09 20191.76+0.04+2.33%1.721.8115,871
Jul 08 20191.72-0.07-3.91%1.721.8832,311
Jul 05 20191.79+0.06+3.47%1.721.8120,431
Jul 03 20191.73+0.11+6.79%1.641.7921,001
Jul 02 20191.62+0.04+2.53%1.601.7529,294
Jul 01 20191.58-0.03-1.86%1.581.769774,168
Jun 28 20191.61+0.01+0.63%1.611.72568,013
Jun 27 20191.60-0.19-10.61%1.601.9173,558
Jun 26 20191.79-0.07-3.76%1.752.0453,179
Jun 25 20191.86-0.04-2.11%1.852.0327,674
Jun 24 20191.90-0.29-13.24%1.8552.3059,882
Jun 21 20192.19-0.09-3.95%2.152.5849,573
Jun 20 20192.28+0.20+9.62%2.092.608466,383
Jun 19 20192.08-0.06-2.80%2.072.3933,678
Jun 18 20192.14+0.21+10.88%1.832.2136,055
Jun 17 20191.93+0.09+4.89%1.912.0025,343
See More Historical Prices »
Your Recent History
NYSE
QES
Quintana E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 19:14:45