Quintana Energy Services Historical Data - QES

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quintana Energy Services Inc QES NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.56% 1.78 1.9234 1.77 1.78 1.77 15:20:09
more quote information »

QES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.7421.721.826711k0.042.30%
1 Month1.792.151.6551.855616k-0.01-0.56%
3 Months2.272.31.121.746417k-0.49-21.59%
6 Months4.445.25951.122.160726k-2.66-59.91%
1 Year7.357.38041.123.103819k-5.57-75.78%
3 Years910.67171.126.989336k-7.22-80.22%
5 Years910.67171.126.989336k-7.22-80.22%

QES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.77-0.13-6.84%1.722.0014,700
Oct 11 20191.90+0.12+6.74%1.811.902,347
Oct 10 20191.78-0.10-5.32%1.781.949,278
Oct 09 20191.88+0.04+2.17%1.871.9811,385
Oct 08 20191.84+0.08+4.55%1.741.9823,640
Oct 07 20191.76-0.07-3.83%1.751.9817,898
Oct 04 20191.83+0.13+7.65%1.731.8912,813
Oct 03 20191.70-0.05-2.86%1.701.929919,277
Oct 02 20191.75-0.09-4.89%1.661.8917,136
Oct 01 20191.84-0.20-9.80%1.802.0912,836
Sep 30 20192.04+0.06+3.03%1.68052.049,453
Sep 27 20191.98+0.14+7.61%1.842.055,993
Sep 26 20191.840.000.00%1.841.996,636
Sep 25 20191.84-0.14-7.07%1.842.009,950
Sep 24 20191.98-0.12-5.71%1.922.1022,931
Sep 23 20192.10+0.15+7.69%1.752.1520,896
Sep 20 20191.95+0.13+7.14%1.711.9730,734
Sep 19 20191.82-0.06-3.19%1.6551.9518,931
Sep 18 20191.88+0.08+4.44%1.791.966431,581
Sep 17 20191.80+0.01+0.56%1.781.9723,633
Sep 16 20191.79-0.03-1.65%1.791.909,932
See More Historical Prices »
Your Recent History
NYSE
QES
Quintana E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:42:18