Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 323,458 |
|
|||||
| News | - | ||||||
| Day High | 1.645 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | QD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 5.06% | 1.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.645 | 1.64 | 1.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,885 | 323,458 | $ 1.62 | $ 523,672 | - | 0.7338 - 2.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 11,369 | $ 1.64 | USD |
Qudian Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 232.25M | - | 718.74M | -361.96M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Qudian News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.68 | 1.55 | 1.59 | 373,003 | -0.02 | -1.19% |
| 1 Month | 1.79 | 1.83 | 1.55 | 1.70 | 368,510 | -0.13 | -7.26% |
| 3 Months | 1.92 | 2.195 | 1.55 | 1.89 | 605,799 | -0.26 | -13.54% |
| 6 Months | 1.36 | 2.54 | 1.33 | 2.05 | 752,015 | 0.30 | 22.06% |
| 1 Year | 0.7373 | 2.54 | 0.7338 | 1.60 | 746,668 | 0.9227 | 125.15% |
| 3 Years | 1.36 | 3.84 | 0.63 | 1.86 | 2,130,450 | 0.30 | 22.06% |
| 5 Years | 5.36 | 9.30 | 0.63 | 3.57 | 3,342,577 | -3.70 | -69.03% |
Qudian Description
| Qudian Inc is a provider of online credit products using data-enabled technologies, such as artificial intelligence and machine learning in China. The company has two reportable segments namely Installment credit services and E-commerce sales services. It generates maximum revenue from the Installment credit services segment. The company derives the majority of its revenue from the China region. It offers cash credit products, which provide funds in digital form, and merchandise credit products. |
