Qudian Stock Price

-0.05 (-3.79%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -3.79% 1.27 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.27 1.26 1.35 1.31 1.32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,185 1,030,970 $ 1.29 $ 1,326,700 2,801,733 1.21 - 7.89
Last Trade Time Type Quantity Stock Price Currency
19:00:00 8,898 $ 1.27 USD

Qudian Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 322.24M 253.73M 253.73M $ 1.27B $ 342.39M 1.57 1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.46M $ - 0.00% - -

more financials information »

Qudian News

Date Time Source News Article
9/25/202006:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/23/202009:00PR Newswire (US)Qudian Inc. Announces Change to Board of Directors
9/09/202006:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/07/202006:00PR Newswire (US)Qudian Inc. Reports Second Quarter 2020 Unaudited Financial..
9/02/202007:00PR Newswire (US)Qudian Inc. to Report Second Quarter 2020 Financial Results..
6/17/202016:05GlobeNewswire Inc.Secoo Announces Changes in Board of Directors
6/05/202010:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.501.241.331,939,462-0.14-9.93%
1 Month1.671.721.241.462,690,414-0.40-23.95%
3 Months1.783.351.241.984,509,020-0.51-28.65%
6 Months2.183.351.241.844,130,072-0.91-41.74%
1 Year6.957.891.213.255,643,356-5.68-81.73%
3 Years34.3535.451.217.264,634,124-33.08-96.3%
5 Years34.3535.451.217.264,634,124-33.08-96.3%

Qudian Description

Qudian Inc is a provider of online credit products using data-enabled technologies, such as artificial intelligence and machine learning in China. The company has two reportable segments namely Installment credit services and Transaction services. It generates maximum revenue from the Installment credit services segment. The company derives the majority revenue from the China region. It offers cash credit products, which provide funds in digital form, and merchandise credit products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 22:49:42