Qudian Stock Price - QD

2.39
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.18 8.14% 2.39 2.14 2.44 2.20 2.21 19:45:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,855 8,657,736 $ 2.33 $ 20,165,053 8,043,518 2.14 - 9.30
Last Trade Time Type Quantity Stock Price Currency
19:41:23 formt 1,289 $ 2.39 USD

Qudian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 604.89M 253.09M $ 371.59M 1.13 1.00 253.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.64M $ - 0.00% - -

more financials information »

Qudian News

Date Time Source News Article
2/11/202016:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/21/202006:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/16/202006:00PR Newswire (US)Qudian Inc. Announces Withdrawal of Annual Guidance and..
12/16/201907:00PR Newswire (US)Qudian Inc. Announces Letter of Intent to Lock up Guosheng..
11/25/201917:00PR Newswire (US)Qudian Inc. Holds Investor Update Conference Call
11/25/201907:00PR Newswire (US)Qudian Inc. Announces Cancellation of 26,169,241 ADSs..
11/21/201917:00PR Newswire (US)Qudian Inc. Announces Investor Update Conference Call on..

Latest QD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.692.142.3111,177,663-0.26-9.81%
1 Month3.323.592.142.767,155,111-0.93-28.01%
3 Months4.855.212.143.816,958,432-2.46-50.72%
6 Months9.029.122.145.246,520,829-6.63-73.5%
1 Year5.049.302.146.146,292,629-2.65-52.58%
3 Years34.3535.452.148.804,557,525-31.96-93.04%
5 Years34.3535.452.148.804,557,525-31.96-93.04%

Qudian Description

Qudian Inc is a provider of online credit products using data-enabled technologies, such as artificial intelligence and machine learning in China. The company has two reportable segments namely Installment credit services and Automobile financing services. It generates maximum revenue from the Installment credit services segment. The company derives the majority revenue from the China region. It offers cash credit products, which provide funds in digital form, and merchandise credit products.
Your Recent History
NYSE
QD
Qudian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 03:02:46