We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QD Qudian Inc

0.08 (5.06%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 323,458
Bid Price
Ask Price
News -
Day High 1.645


52 Week Range


Day Low 1.55
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 5.06% 1.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.55 1.55 1.645 1.64 1.58
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,885 323,458 $ 1.62 $ 523,672 - 0.7338 - 2.54
Last Trade Time Type Quantity Stock Price Currency
19:00:00 11,369 $ 1.64 USD

Qudian Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 232.25M - 718.74M -361.96M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Qudian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No QD Message Board. Create One! See More Posts on QD Message Board See More Message Board Posts

Historical QD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.681.681.551.59373,003-0.02-1.19%
1 Month1.791.831.551.70368,510-0.13-7.26%
3 Months1.922.1951.551.89605,799-0.26-13.54%
6 Months1.362.541.332.05752,0150.3022.06%
1 Year0.73732.540.73381.60746,6680.9227125.15%
3 Years1.363.840.631.862,130,4500.3022.06%
5 Years5.369.300.633.573,342,577-3.70-69.03%

Qudian Description

Qudian Inc is a provider of online credit products using data-enabled technologies, such as artificial intelligence and machine learning in China. The company has two reportable segments namely Installment credit services and E-commerce sales services. It generates maximum revenue from the Installment credit services segment. The company derives the majority of its revenue from the China region. It offers cash credit products, which provide funds in digital form, and merchandise credit products.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |