PZN

Pzena Investment Managem... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pzena Investment Management Inc PZN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -1.83% 5.36 5.28 5.65 5.54 5.46 16:01:00
more quote information »

PZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.625.954.395.28208,2840.7416.02%
1 Month5.345.954.395.20113,1390.020.37%
3 Months4.665.953.854.8094,3880.7015.02%
6 Months8.668.813.465.5692,435-3.30-38.11%
1 Year8.6010.013.466.5671,041-3.24-37.67%
3 Years10.2113.153.468.4254,649-4.85-47.5%
5 Years11.1313.153.468.6852,376-5.77-51.84%

PZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 5.36 -0.10 -1.83% 5.54 5.65 5.28 53,764
Jul 01 2020 5.46 0.02 0.37% 5.36 5.72 5.29 137,729
Jun 30 2020 5.44 0.00 0.0% 5.38 5.68 5.38 162,351
Jun 29 2020 5.44 0.25 4.82% 5.25 5.95 5.25 228,648
Jun 26 2020 5.19 0.53 11.37% 4.61 5.53 4.39 443,607
Jun 25 2020 4.66 0.05 1.08% 4.62 4.77 4.50 69,086
Jun 24 2020 4.61 -0.40 -7.98% 4.99 5.06 4.56 75,353
Jun 23 2020 5.01 -0.20 -3.84% 5.31 5.31 4.932 21,855
Jun 22 2020 5.21 0.24 4.83% 4.99 5.30 4.91 66,839
Jun 19 2020 4.97 0.22 4.63% 4.77 5.08 4.77 114,887
Jun 18 2020 4.75 -0.24 -4.81% 4.89 5.16 4.72 52,711
Jun 17 2020 4.99 0.13 2.67% 4.90 5.13 4.83 73,588
Jun 16 2020 4.86 -0.40 -7.6% 5.45 5.53 4.82 121,350
Jun 15 2020 5.26 0.24 4.78% 4.85 5.28 4.85 61,305
Jun 12 2020 5.02 0.03 0.6% 5.22 5.32 4.86 74,041
Jun 11 2020 4.99 -0.52 -9.44% 5.23 5.23 4.97 100,535
Jun 10 2020 5.51 -0.13 -2.3% 5.61 5.70 5.44 91,384
Jun 09 2020 5.64 0.37 7.02% 5.29 5.74 5.04 93,320
Jun 08 2020 5.27 -0.16 -2.95% 5.35 5.60 5.01 145,606
Jun 05 2020 5.43 0.18 3.43% 5.52 5.75 5.30 101,770
See More Historical Prices »
Your Recent History
NYSE
PZN
Pzena Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:57:42