ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
333.07
2.09
( 0.63% )
Updated: 10:01:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.319.28927680798304.76334.84298.421263744316.46302089CS
422.647.29310955771310.43334.84293.26833730311.95860097CS
1267.1325.2425359104265.94334.84246.9092734864292.84531145CS
2661.0722.4522058824272334.84227.11851708275.33900042CS
52159.0491.3865425501174.03334.84173.615912012247.08619341CS
156216.87186.635111876116.2334.8493.911035588173.05013742CS
260290.5682.40544984742.57334.8423.771134804123.1897387CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731109200330.9810.123.15319.98333.24319.191305410
1731022800320.8610.043.23312.14999320.99311.361075237
1730936400310.82-3.8-1.21310312.19298.422387431
1730850000314.6210.33.38307.64315.97305.8837223
1730763600304.320.820.27304.76308.68301.56713419
1730500800303.51.870.62305.52309.5699301.69913100
1730414400301.63-10-3.21299.14307.32293.261415584
1730328000311.63-1.8-0.57311.33999315.88310.95999923034
1730241600313.430.070.02312314.02999309.77578167
1730155200313.365.191.68311.31315.3309.89999767796
1729896000308.17-1.7-0.55310.94311.13306.38671358
1729809600309.873.241.06308.83310.97306.925562740
1729723200306.63-6.34-2.03313.16314.99305.29940048
1729636800312.97-4.67-1.47315.5315.89999310.67497439
1729550400317.643.371.07314.57317.91313.76515342
1729291200314.271.130.36314.1314.70999310.63449195
1729204800313.140.920.29316.2316.28429311.6501624953
1729118400312.226.682.19307.36313.7559306.3673491240
1729032000305.54-5.44-1.75310.98312.33999304.0749618500
1728945600310.981.560.50310.43313.56309.42387378
1728686400309.422.430.79306.2310.06303.45375090
1728600000306.99-0.62-0.20305.18308301.865594558
1728513600307.61-1.06-0.34309.1311.33999305.33582222
1728427200308.671.160.38309.61312.52308.25788283
1728340800307.511.790.59301.35308.31301.35812638
1728081600305.727.322.45305306.45999301.0032619554
1727995200298.39999-0.69-0.23297.07300.5652295.175785284
1727908800299.089993.041.03295.04299.6293.41545152
1727822400296.05-2.1-0.70298298.7292.6071603575
1727736000298.149991.410.48296299.3295677240
1727476800296.740.380.13298301.3295.201818555
1727390400296.36-1.58-0.53301.39999306.5294.85752659
1727304000297.94-0.3-0.10299.02302.24296.83997251
1727217600298.242.110.71296.05298.49294.45999686450
1727131200296.135.241.80293.41298.185291.16858582
1726872000290.891.160.40286.97293.8281.61349658
1726785600289.7317.676.49280.68291.70999277.529991043589
1726699200272.06-1.86-0.68274.05279.47271.955632617
1726612800273.922.380.88273.29275.77270.39299366022
1726526400271.5420.74270.64999272.75267.401401432
1726267200269.541.040.39270.45272.7268.16475604
1726180800268.55.412.06264.93270.37263.37674100
1726094400263.0899913.065.22251.96264.21499250.5867650
1726008000250.03-0.03-0.01250.41251.41246.9092682616
1725921600250.062.140.86251.49252.52248.06682036
1725662400247.92-3.47-1.38252.12254.86247.075594445
1725576000251.39-4.28-1.67254.92255.13250.15808042
1725489600255.67-1.93-0.75255.91257.67253.65684013
1725403200257.6-17.53-6.37270.89272.58999255.761248744
1725057600275.134.081.51271.91275.665270.46499682707
1724971200271.053.551.33269276.32266.47593378
1724884800267.5-2.86-1.06270.36271.47266.95999648936
1724798400270.36-0.65-0.24269.86272.04266448363
1724712000271.01-2.16-0.79274.82276.31270.37391819
1724452800273.175.372.01269.54274.41266.925503966
1724366400267.8-1.56-0.58269.66271265.88534285
1724280000269.362.50.94266.63272.54265.27900470
1724193600266.86-1.24-0.46268.06269.52999264.23456364
1724107200268.12.210.83265.94268.33262.89999514427
1723848000265.89-2.05-0.77267.92269.99263.63544062
1723761600267.944.471.70267270.67265.2584576
1723675200263.471.470.56263.04264.37260.24776459
17235888002621.960.75262.39999264.23256.38698981
1723502400260.040.420.16260.83999262.56257.55652078

Your Recent History

Delayed Upgrade Clock