Petrochina Stock Price - PTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 67.65 ▲ 0.02 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.82 -1.2% 67.63 68.32 67.32 68.32 68.45 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
667 55,720 $ 67.6602 $ 3.77M 119.3k 60.69 - 82.33
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 300 $67.65 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 123.78B 1.83B US$ 7.86B 4.00 17.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.59 2.35% 09/06/2017 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
2/28/201807:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/08/201806:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201810:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/30/201818:21Dow Jones NewsADRs End Slightly Lower; PetroChina, Royal Philips, SAP..
1/30/201815:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/30/201809:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/02/201807:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.1669.5267.3268.387744k103k70k-1.53-2.21%
1 Month69.2872.6766.65569.344144k174k96k-1.65-2.38%
3 Months70.3482.3366.0173.208229k286k125k-2.71-3.85%
6 Months63.5582.3361.8769.951229k286k107k4.086.42%
1 Year75.1282.3360.6968.228829k286k102k-7.49-9.97%
3 Years107.44136.9852.377.949629k793k129k-39.81-37.05%
5 Years131.09150.852.394.56989k1M140k-63.46-48.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180320 00:21:54