Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.319 | -1.64% | 19.091 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 | 19.02 | 19.50 | 19.091 | 19.41 |
PSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 20.19 | 19.02 | 19.79 | 27,068 | -0.819 | -4.11% |
| 1 Month | 18.04 | 20.19 | 17.90 | 19.37 | 31,501 | 1.05 | 5.83% |
| 3 Months | 18.00 | 20.19 | 16.66 | 18.16 | 28,060 | 1.09 | 6.06% |
| 6 Months | 18.34 | 20.19 | 16.66 | 18.20 | 27,933 | 0.751 | 4.09% |
| 1 Year | 20.11 | 21.92 | 16.06 | 18.64 | 33,156 | -1.02 | -5.07% |
| 3 Years | 28.15 | 32.50 | 16.06 | 22.18 | 32,157 | -9.06 | -32.18% |
| 5 Years | 25.07 | 32.85 | 11.22 | 23.75 | 30,399 | -5.98 | -23.85% |
PSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 19.091 | -0.32 | -1.64% | 19.34 | 19.50 | 19.02 | 30,114 |
| Dec 07 2023 | 19.41 | -0.16 | -0.82% | 19.58 | 19.83 | 19.385 | 25,833 |
| Dec 06 2023 | 19.57 | -0.29 | -1.46% | 19.99 | 20.1583 | 19.55 | 30,653 |
| Dec 05 2023 | 19.86 | -0.15 | -0.75% | 20.03 | 20.08 | 19.84 | 28,187 |
| Dec 04 2023 | 20.01 | -0.14 | -0.69% | 19.84 | 20.15 | 19.84 | 24,180 |
| Dec 01 2023 | 20.15 | 0.31 | 1.56% | 19.91 | 20.19 | 19.84 | 26,488 |
| Nov 30 2023 | 19.84 | 0.12 | 0.61% | 19.78 | 19.95 | 19.6089 | 27,504 |
| Nov 29 2023 | 19.72 | 0.06 | 0.31% | 19.74 | 19.8482 | 19.67 | 28,118 |
| Nov 28 2023 | 19.66 | 0.18 | 0.92% | 19.57 | 19.74 | 19.49 | 19,475 |
| Nov 27 2023 | 19.48 | 0.10 | 0.52% | 19.31 | 19.60 | 19.21 | 17,732 |
| Nov 24 2023 | 19.38 | 0.04 | 0.21% | 19.34 | 19.498 | 19.34 | 14,628 |
| Nov 22 2023 | 19.34 | -0.07 | -0.36% | 19.61 | 19.61 | 19.26 | 17,447 |
| Nov 21 2023 | 19.41 | -0.01 | -0.05% | 19.39 | 19.6491 | 19.36 | 15,590 |
| Nov 20 2023 | 19.42 | 0.18 | 0.94% | 19.17 | 19.61 | 19.09 | 24,038 |
| Nov 17 2023 | 19.24 | -0.26 | -1.33% | 19.52 | 19.52 | 19.23 | 31,783 |
| Nov 16 2023 | 19.50 | 0.31 | 1.62% | 19.15 | 19.69 | 19.1148 | 58,786 |
| Nov 15 2023 | 19.19 | 0.04 | 0.21% | 19.05 | 19.21 | 18.852 | 47,664 |
| Nov 14 2023 | 19.15 | 0.85 | 4.64% | 18.41 | 19.18 | 18.41 | 111,797 |
| Nov 13 2023 | 18.30 | 0.30 | 1.67% | 17.99 | 18.40 | 17.90 | 32,426 |
| Nov 10 2023 | 18.00 | 0.09 | 0.5% | 18.04 | 18.1346 | 17.9126 | 16,186 |
| Nov 09 2023 | 17.91 | -0.25 | -1.38% | 18.30 | 18.30 | 17.82 | 26,175 |
