Public Storage Historical Data - PSA-O

Company Name	Stock Ticker Symbol	Market	Type
Public Storage	PSA-O	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.7%	17.35	16:13:44

Open Price	Low Price	High Price	Close Price	Prev Close
17.41	17.20	17.41	17.35	17.23

PSA-O Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	17.35	0.12	0.7%	17.41	17.41	17.20	46,217
Nov 29 2023	17.23	0.13	0.76%	17.19	17.49	17.18	23,780
Nov 28 2023	17.10	-0.07	-0.41%	17.17	17.20	17.07	30,218
Nov 27 2023	17.17	0.31	1.82%	16.87	17.17	16.87	9,790
Nov 24 2023	16.86	0.07	0.44%	16.85	16.98	16.81	6,429
Nov 22 2023	16.79	-0.17	-1.0%	17.15	17.15	16.63	22,355
Nov 21 2023	16.96	-0.08	-0.47%	16.93	17.10	16.93	7,574
Nov 20 2023	17.04	0.19	1.13%	16.97	17.09	16.93	20,858
Nov 17 2023	16.85	0.08	0.48%	16.73	17.03	16.73	15,330
Nov 16 2023	16.77	0.11	0.65%	16.67	16.77	16.63	18,249
Nov 15 2023	16.66	-0.11	-0.64%	16.66	16.77	16.66	13,218
Nov 14 2023	16.77	0.49	3.01%	16.57	16.85	16.57	78,041
Nov 13 2023	16.28	-0.02	-0.09%	16.22	16.37	16.20	15,687
Nov 10 2023	16.30	0.05	0.28%	16.20	16.31	16.20	4,220
Nov 09 2023	16.25	-0.24	-1.46%	16.49	16.49	16.25	6,556
Nov 08 2023	16.49	0.01	0.06%	16.56	16.60	16.42	20,624
Nov 07 2023	16.48	-0.21	-1.26%	16.72	16.72	16.42	15,091
Nov 06 2023	16.69	-0.11	-0.65%	16.80	16.84	16.69	47,177
Nov 03 2023	16.80	0.18	1.08%	17.04	17.04	16.45	23,420
Nov 02 2023	16.62	0.84	5.32%	16.00	16.62	16.00	24,183
Nov 01 2023	15.78	0.33	2.14%	15.50	15.78	15.38	12,296