ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRU Prudential Financial Inc

117.29
0.27 (0.23%)
Last Updated: 11:10:38
Delayed by 15 minutes

PRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 117.02 1.20 1.04% 116.44 117.17 116.27 1,296,675
Mar 26 2024 115.82 0.19 0.16% 115.57 116.30 115.31 1,224,002
Mar 25 2024 115.63 1.03 0.90% 114.60 115.92 114.60 1,298,057
Mar 22 2024 114.60 -1.09 -0.94% 116.05 116.62 114.53 1,274,521
Mar 21 2024 115.69 0.36 0.31% 115.78 116.50 115.39 1,415,605
Mar 20 2024 115.33 1.53 1.34% 113.27 115.57 112.91 1,615,670
Mar 19 2024 113.80 0.72 0.64% 113.08 114.18 113.08 1,462,109
Mar 18 2024 113.08 0.24 0.21% 112.91 113.88 112.4204 1,368,557
Mar 15 2024 112.84 1.10 0.98% 111.17 113.03 110.83 3,355,661
Mar 14 2024 111.74 -1.09 -0.97% 112.50 112.95 110.88 1,876,322
Mar 13 2024 112.83 1.09 0.98% 111.84 113.505 111.81 1,629,440
Mar 12 2024 111.74 0.22 0.20% 111.75 112.27 111.015 1,501,107
Mar 11 2024 111.52 0.42 0.38% 110.19 111.60 110.19 1,242,193
Mar 08 2024 111.10 0.38 0.34% 111.41 111.91 110.80 1,439,108
Mar 07 2024 110.72 1.11 1.01% 110.00 111.37 109.82 1,721,758
Mar 06 2024 109.61 0.68 0.62% 109.52 109.83 108.1101 1,346,545
Mar 05 2024 108.93 1.84 1.72% 106.86 109.34 106.74 1,785,588
Mar 04 2024 107.09 -0.92 -0.85% 107.60 108.30 106.64 1,539,993
Mar 01 2024 108.01 -0.98 -0.90% 108.84 109.12 107.41 1,361,470
Feb 29 2024 108.99 0.98 0.91% 108.91 109.255 108.075 2,455,123
Feb 28 2024 108.01 0.34 0.32% 107.41 108.69 107.41 1,181,410
Feb 27 2024 107.67 0.62 0.58% 107.05 108.04 107.05 945,881
Feb 26 2024 107.05 -1.02 -0.94% 107.87 108.38 106.77 1,378,115
Feb 23 2024 108.07 -0.25 -0.23% 108.71 109.49 108.07 1,815,491
Feb 22 2024 108.32 0.66 0.61% 107.73 108.75 107.65 1,513,328
Feb 21 2024 107.66 0.35 0.33% 107.56 107.84 106.69 1,304,399
Feb 20 2024 107.31 0.03 0.03% 106.39 108.2699 106.1389 1,249,399
Feb 16 2024 107.28 -2.01 -1.84% 107.44 108.22 107.01 1,340,741
Feb 15 2024 109.29 2.89 2.72% 107.19 110.12 107.02 2,473,908
Feb 14 2024 106.40 1.16 1.10% 105.72 107.32 105.61 1,627,572
Feb 13 2024 105.24 -1.99 -1.86% 106.69 107.53 104.02 2,019,430
Feb 12 2024 107.23 1.65 1.56% 105.88 108.11 105.84 1,907,533
Feb 09 2024 105.58 -3.03 -2.79% 107.52 107.65 105.00 2,613,151
Feb 08 2024 108.61 -0.52 -0.48% 108.74 109.63 107.39 1,844,517
Feb 07 2024 109.13 5.74 5.55% 105.64 109.47 103.28 4,004,737
Feb 06 2024 103.39 0.66 0.64% 102.72 103.86 102.60 2,050,714
Feb 05 2024 102.73 -0.48 -0.47% 102.01 103.32 101.72 1,834,002
Feb 02 2024 103.21 0.52 0.51% 102.73 103.66 102.25 1,523,201
Feb 01 2024 102.69 -2.24 -2.13% 103.96 104.13 100.60 2,286,591
Jan 31 2024 104.93 -1.70 -1.59% 106.48 106.80 104.74 2,240,939
Jan 30 2024 106.63 1.05 0.99% 105.29 106.68 105.15 1,473,168
Jan 29 2024 105.58 -0.64 -0.60% 105.87 106.07 104.8101 1,212,125
Jan 26 2024 106.22 0.45 0.43% 106.00 106.32 105.73 1,171,819
Jan 25 2024 105.77 0.98 0.94% 104.95 105.81 104.76 1,424,790
Jan 24 2024 104.79 0.47 0.45% 105.10 105.66 104.56 1,112,193
Jan 23 2024 104.32 -0.10 -0.10% 104.46 105.08 104.2039 1,060,273
Jan 22 2024 104.42 0.98 0.95% 104.00 104.86 103.745 1,361,138
Jan 19 2024 103.44 1.60 1.57% 102.00 103.59 101.43 1,359,770
Jan 18 2024 101.84 -0.01 -0.01% 101.76 102.06 100.81 1,092,203
Jan 17 2024 101.85 -0.68 -0.66% 101.73 102.86 101.39 1,061,679
Jan 16 2024 102.53 -0.70 -0.68% 102.36 102.63 101.67 1,244,476
Jan 12 2024 103.23 -0.13 -0.13% 104.00 104.36 102.61 972,534
Jan 11 2024 103.36 -0.36 -0.35% 103.52 103.64 102.615 1,213,500
Jan 10 2024 103.72 0.44 0.43% 103.12 103.88 102.87 1,070,472
Jan 09 2024 103.28 -1.24 -1.19% 103.71 103.89 102.681 1,461,582
Jan 08 2024 104.52 0.21 0.20% 104.13 104.66 103.575 1,343,402
Jan 05 2024 104.31 1.43 1.39% 102.80 104.59 102.65 1,434,803
Jan 04 2024 102.88 0.09 0.09% 102.79 104.215 102.62 1,527,276
Jan 03 2024 102.79 -1.78 -1.70% 103.12 103.64 102.60 1,668,172
Jan 02 2024 104.57 0.86 0.83% 103.50 105.07 103.28 1,476,386
Dec 29 2023 103.71 -0.52 -0.50% 104.24 104.40 103.4115 973,064

Your Recent History

Delayed Upgrade Clock