PRO

Pros Historical Data

PRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 31.94 -0.13 -0.41% 32.04 32.80 31.76 258,463
Sep 29 2020 32.07 0.04 0.12% 32.25 32.41 31.62 151,673
Sep 28 2020 32.03 0.08 0.25% 32.58 33.04 31.98 296,962
Sep 25 2020 31.95 0.52 1.65% 31.26 32.02 30.7001 391,480
Sep 24 2020 31.43 -0.19 -0.6% 31.43 32.77 30.60 574,648
Sep 23 2020 31.62 -1.30 -3.95% 32.86 33.02 31.475 414,678
Sep 22 2020 32.92 0.06 0.18% 33.27 33.35 32.15 313,699
Sep 21 2020 32.86 0.09 0.27% 31.87 32.915 31.76 378,590
Sep 18 2020 32.7717 0.44 1.37% 32.69 33.03 32.155 1,148,088
Sep 17 2020 32.33 0.26 0.81% 31.31 32.46 30.6003 393,318
Sep 16 2020 32.07 0.00 0.0% 32.13 32.73 31.93 393,958
Sep 15 2020 32.07 0.31 0.98% 32.23 32.80 31.46 526,753
Sep 14 2020 31.76 0.75 2.42% 31.38 31.86 30.67 1,222,029
Sep 11 2020 31.01 -0.55 -1.74% 31.21 31.50 30.35 1,948,367
Sep 10 2020 31.56 -3.76 -10.65% 33.26 34.74 30.43 1,503,818
Sep 09 2020 35.32 0.52 1.49% 35.23 35.43 34.28 279,715
Sep 08 2020 34.80 -1.43 -3.95% 35.13 35.77 34.67 393,819
Sep 07 2020 36.23 0.00 +0.00% 38.44 38.44 34.925 0
Sep 04 2020 36.23 -1.96 -5.13% 38.44 38.44 34.925 241,500
Sep 03 2020 38.19 -1.21 -3.07% 39.04 39.34 37.50 271,717
Sep 02 2020 39.40 -0.35 -0.88% 39.98 40.29 38.405 212,571
Sep 01 2020 39.75 0.75 1.92% 38.79 40.20 38.41 335,972
Aug 31 2020 39.00 -1.50 -3.7% 40.60 40.60 39.00 195,855
Aug 28 2020 40.50 0.42 1.05% 40.46 41.00 39.34 203,221
Aug 27 2020 40.08 -0.33 -0.82% 40.83 40.83 39.71 265,597
Aug 26 2020 40.41 -0.09 -0.22% 40.79 41.28 40.16 206,422
Aug 25 2020 40.50 0.40 1.0% 40.34 40.66 39.61 183,200
Aug 24 2020 40.10 -0.04 -0.1% 40.65 40.65 39.74 266,687
Aug 21 2020 40.14 -0.90 -2.19% 40.69 40.98 39.24 174,582
Aug 20 2020 41.04 1.05 2.63% 39.60 41.13 39.28 178,799
Aug 19 2020 39.99 0.53 1.34% 39.70 40.42 39.13 187,451
Aug 18 2020 39.46 0.71 1.83% 39.21 39.65 38.59 349,008
Aug 17 2020 38.75 0.22 0.57% 38.72 39.16 37.73 221,886
Aug 14 2020 38.53 0.67 1.77% 37.70 38.54 37.20 239,556
Aug 13 2020 37.86 0.82 2.21% 36.87 38.27 36.87 246,219
Aug 12 2020 37.04 0.14 0.38% 37.49 37.81 36.01 305,934
Aug 11 2020 36.90 1.08 3.02% 36.47 38.085 35.55 238,642
Aug 10 2020 35.82 -0.25 -0.69% 36.31 36.56 35.33 189,768
Aug 07 2020 36.07 -1.08 -2.91% 37.02 37.40 35.38 216,416
Aug 06 2020 37.15 2.00 5.69% 35.18 37.20 35.145 268,302
Aug 05 2020 35.15 1.40 4.15% 34.07 35.20 34.04 536,812
Aug 04 2020 33.75 0.54 1.63% 33.18 34.1534 32.55 327,074
Aug 03 2020 33.21 0.59 1.81% 32.83 33.65 31.68 355,652
Jul 31 2020 32.62 -6.07 -15.69% 35.11 36.62 30.31 2,232,632
Jul 30 2020 38.69 -1.00 -2.52% 39.46 40.61 38.00 470,011
Jul 29 2020 39.69 0.71 1.82% 39.46 40.085 38.84 355,956
Jul 28 2020 38.98 -0.48 -1.22% 39.66 39.97 38.93 177,631
Jul 27 2020 39.46 0.24 0.61% 39.28 39.80 38.53 162,740
Jul 24 2020 39.22 -0.64 -1.61% 39.51 40.64 38.79 207,212
Jul 23 2020 39.86 -0.82 -2.02% 40.40 41.385 39.70 204,718
Jul 22 2020 40.68 -0.94 -2.26% 41.36 41.90 40.45 196,503
Jul 21 2020 41.62 -0.64 -1.51% 42.92 43.15 41.45 164,277
Jul 20 2020 42.26 0.89 2.15% 41.31 42.45 41.11 141,228
Jul 17 2020 41.37 1.82 4.6% 40.84 41.54 40.43 212,577
Jul 16 2020 39.55 -3.43 -7.98% 42.71 42.71 39.55 549,675
Jul 15 2020 42.98 1.48 3.57% 42.56 43.34 41.98 314,135
Jul 14 2020 41.50 0.56 1.37% 40.86 41.55 39.94 207,113
Jul 13 2020 40.94 -1.87 -4.37% 43.46 43.72 40.87 259,636
Jul 10 2020 42.81 0.60 1.42% 42.46 43.29 41.74 160,993
Jul 09 2020 42.21 -1.39 -3.19% 43.60 43.94 41.81 426,503
Jul 08 2020 43.60 0.60 1.4% 42.97 43.90 42.51 188,315
Jul 07 2020 43.00 -1.40 -3.15% 43.99 44.365 42.84 175,117
Jul 06 2020 44.40 -0.46 -1.03% 45.91 46.0246 44.375 286,633
Your Recent History
NYSE
PRO
Pros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 21:40:37