Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
PRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.39 | 0.31 | 2.37% | 12.99 | 13.45 | 12.89 | 349,745 |
| Apr 18 2024 | 13.08 | 0.21 | 1.63% | 12.96 | 13.21 | 12.87 | 215,149 |
| Apr 17 2024 | 12.87 | 0.05 | 0.39% | 12.88 | 12.95 | 12.80 | 237,371 |
| Apr 16 2024 | 12.82 | -0.19 | -1.46% | 12.87 | 12.90 | 12.74 | 216,454 |
| Apr 15 2024 | 13.01 | -0.25 | -1.89% | 13.35 | 13.40 | 12.90 | 198,032 |
| Apr 12 2024 | 13.26 | -0.68 | -4.88% | 13.85 | 13.9899 | 13.09 | 341,932 |
| Apr 11 2024 | 13.94 | 0.47 | 3.49% | 13.55 | 13.95 | 13.30 | 312,252 |
| Apr 10 2024 | 13.47 | -0.02 | -0.15% | 13.13 | 13.54 | 13.03 | 364,649 |
| Apr 09 2024 | 13.49 | 0.50 | 3.85% | 13.11 | 13.55 | 13.00 | 370,316 |
| Apr 08 2024 | 12.99 | 0.59 | 4.76% | 12.54 | 13.09 | 12.465 | 302,274 |
| Apr 05 2024 | 12.40 | 0.08 | 0.65% | 12.34 | 12.525 | 12.29 | 167,104 |
| Apr 04 2024 | 12.32 | -0.24 | -1.91% | 12.62 | 12.65 | 12.32 | 258,126 |
| Apr 03 2024 | 12.56 | 0.10 | 0.80% | 12.42 | 12.57 | 12.36 | 208,194 |
| Apr 02 2024 | 12.46 | -0.30 | -2.35% | 12.67 | 12.72 | 12.345 | 297,370 |
| Apr 01 2024 | 12.76 | -0.10 | -0.78% | 12.91 | 12.91 | 12.625 | 179,750 |
| Mar 28 2024 | 12.86 | 0.12 | 0.94% | 12.81 | 12.96 | 12.69 | 257,020 |
| Mar 27 2024 | 12.74 | 0.63 | 5.20% | 12.21 | 12.78 | 12.19 | 321,382 |
| Mar 26 2024 | 12.11 | -0.07 | -0.57% | 12.34 | 12.34 | 12.10 | 190,655 |
| Mar 25 2024 | 12.18 | -0.07 | -0.57% | 12.33 | 12.38 | 12.12 | 369,535 |
| Mar 22 2024 | 12.25 | -0.15 | -1.21% | 12.52 | 12.52 | 12.23 | 446,873 |
| Mar 21 2024 | 12.40 | -0.03 | -0.24% | 12.54 | 12.625 | 12.32 | 420,800 |
| Mar 20 2024 | 12.43 | 0.47 | 3.93% | 11.95 | 12.56 | 11.94 | 683,813 |
| Mar 19 2024 | 11.96 | 0.10 | 0.84% | 11.87 | 12.00 | 11.85 | 258,740 |
| Mar 18 2024 | 11.86 | -0.12 | -1.00% | 11.98 | 12.065 | 11.79 | 218,533 |
| Mar 15 2024 | 11.98 | -0.01 | -0.08% | 11.89 | 12.11 | 11.755 | 866,295 |
| Mar 14 2024 | 11.99 | -0.12 | -0.99% | 12.05 | 12.07 | 11.89 | 248,743 |
| Mar 13 2024 | 12.11 | 0.20 | 1.68% | 11.89 | 12.13 | 11.84 | 302,453 |
| Mar 12 2024 | 11.91 | -0.36 | -2.93% | 12.19 | 12.24 | 11.90 | 245,091 |
| Mar 11 2024 | 12.27 | -0.27 | -2.15% | 12.52 | 12.625 | 12.20 | 204,327 |
| Mar 08 2024 | 12.54 | -0.29 | -2.26% | 12.90 | 12.93 | 12.53 | 158,680 |
| Mar 07 2024 | 12.83 | 0.21 | 1.66% | 12.70 | 12.88 | 12.64 | 165,026 |
| Mar 06 2024 | 12.62 | 0.29 | 2.35% | 12.39 | 12.65 | 12.24 | 175,507 |
| Mar 05 2024 | 12.33 | -0.26 | -2.07% | 12.47 | 12.56 | 12.22 | 200,491 |
| Mar 04 2024 | 12.59 | -0.41 | -3.15% | 12.92 | 12.96 | 12.43 | 273,291 |
| Mar 01 2024 | 13.00 | 0.67 | 5.43% | 12.39 | 13.20 | 12.38 | 383,190 |
| Feb 29 2024 | 12.33 | -0.03 | -0.24% | 12.60 | 12.73 | 12.18 | 519,903 |
| Feb 28 2024 | 12.36 | -0.69 | -5.29% | 12.93 | 13.37 | 12.11 | 383,580 |
| Feb 27 2024 | 13.05 | 0.08 | 0.62% | 13.07 | 13.10 | 12.85 | 276,212 |
| Feb 26 2024 | 12.97 | -0.40 | -2.99% | 13.27 | 13.3262 | 12.84 | 268,176 |
| Feb 23 2024 | 13.37 | 0.24 | 1.83% | 13.07 | 13.41 | 12.98 | 188,778 |
| Feb 22 2024 | 13.13 | -0.04 | -0.30% | 13.10 | 13.16 | 12.92 | 273,724 |
| Feb 21 2024 | 13.17 | -0.20 | -1.50% | 13.38 | 13.43 | 13.12 | 255,489 |
| Feb 20 2024 | 13.37 | -0.11 | -0.82% | 13.28 | 13.56 | 13.21 | 253,777 |
| Feb 16 2024 | 13.48 | -0.07 | -0.52% | 13.46 | 13.56 | 13.30 | 211,627 |
| Feb 15 2024 | 13.55 | 0.45 | 3.44% | 13.25 | 13.69 | 13.18 | 271,832 |
| Feb 14 2024 | 13.10 | 0.16 | 1.24% | 13.15 | 13.20 | 12.90 | 344,841 |
| Feb 13 2024 | 12.94 | -0.67 | -4.92% | 12.90 | 13.27 | 12.78 | 345,277 |
| Feb 12 2024 | 13.61 | 0.53 | 4.05% | 13.00 | 13.69 | 13.00 | 313,330 |
| Feb 09 2024 | 13.08 | 0.17 | 1.32% | 12.85 | 13.16 | 12.83 | 223,620 |
| Feb 08 2024 | 12.91 | 0.13 | 1.02% | 12.73 | 13.07 | 12.68 | 194,984 |
| Feb 07 2024 | 12.78 | -0.23 | -1.77% | 13.05 | 13.05 | 12.62 | 287,115 |
| Feb 06 2024 | 13.01 | -0.06 | -0.46% | 13.02 | 13.28 | 12.97 | 197,225 |
| Feb 05 2024 | 13.07 | -0.25 | -1.88% | 13.13 | 13.26 | 12.83 | 220,095 |
| Feb 02 2024 | 13.32 | 0.03 | 0.23% | 13.11 | 13.39 | 13.065 | 235,492 |
| Feb 01 2024 | 13.29 | -0.17 | -1.26% | 13.49 | 13.51 | 12.98 | 265,565 |
| Jan 31 2024 | 13.46 | -0.29 | -2.11% | 13.75 | 13.85 | 13.36 | 345,925 |
| Jan 30 2024 | 13.75 | -0.24 | -1.72% | 13.86 | 13.98 | 13.63 | 149,821 |
| Jan 29 2024 | 13.99 | 0.39 | 2.87% | 13.65 | 14.00 | 13.44 | 204,998 |
| Jan 26 2024 | 13.60 | -0.33 | -2.37% | 14.07 | 14.08 | 13.56 | 218,550 |
| Jan 25 2024 | 13.93 | 0.06 | 0.43% | 14.07 | 14.23 | 13.74 | 196,923 |
| Jan 24 2024 | 13.87 | 0.08 | 0.58% | 13.95 | 13.965 | 13.78 | 214,395 |
| Jan 23 2024 | 13.79 | -0.07 | -0.51% | 14.01 | 14.11 | 13.77 | 257,681 |
| Jan 22 2024 | 13.86 | 0.75 | 5.72% | 13.25 | 13.93 | 13.20 | 417,882 |
