PRA

ProAssurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ProAssurance Corp PRA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.50 3.46% 14.96 14.42 15.325 14.57 14.46 17:53:41
more quote information »

PRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2815.32513.20514.03479,7260.684.76%
1 Month13.6615.32512.7613.90576,3551.309.52%
3 Months21.1423.1012.6715.29528,643-6.18-29.23%
6 Months35.6237.6112.6720.43438,558-20.66-58.0%
1 Year39.5542.0312.6726.60339,635-24.59-62.17%
3 Years61.0063.4512.6736.04256,362-46.04-75.48%
5 Years47.2063.5312.6740.87215,885-32.24-68.31%

PRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 14.46 0.04 0.28% 14.38 14.64 14.14 437,890
Jul 09 2020 14.42 0.78 5.72% 14.25 14.67 13.73 662,341
Jul 08 2020 13.64 0.15 1.11% 13.43 13.82 13.205 570,946
Jul 07 2020 13.49 -0.58 -4.12% 13.70 13.87 13.42 431,967
Jul 06 2020 14.07 0.08 0.57% 14.28 14.47 13.74 295,488
Jul 02 2020 13.99 0.37 2.72% 14.14 14.63 13.92 407,124
Jul 01 2020 13.62 -0.85 -5.87% 14.53 14.76 13.62 558,003
Jun 30 2020 14.47 0.23 1.62% 14.09 14.55 14.05 424,477
Jun 29 2020 14.24 0.92 6.91% 13.58 14.382 13.48 586,561
Jun 26 2020 13.32 -0.61 -4.38% 13.78 13.78 13.21 684,995
Jun 25 2020 13.93 0.68 5.13% 13.17 14.31 13.09 686,628
Jun 24 2020 13.25 -0.62 -4.47% 13.64 14.00 12.76 959,609
Jun 23 2020 13.87 0.52 3.9% 13.63 13.88 13.41 594,595
Jun 22 2020 13.35 -0.49 -3.54% 13.57 13.855 13.25 418,612
Jun 19 2020 13.84 -0.37 -2.6% 14.33 14.49 13.52 960,523
Jun 18 2020 14.21 0.31 2.23% 13.72 14.4808 13.72 545,038
Jun 17 2020 13.90 -0.58 -4.01% 14.40 14.615 13.85 389,318
Jun 16 2020 14.48 0.42 2.99% 14.81 15.25 14.3601 648,244
Jun 15 2020 14.06 -0.13 -0.92% 13.66 14.32 13.36 688,388
See More Historical Prices »
Your Recent History
NYSE
PRA
ProAssuran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 22:14:15