We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 7.79320987654 | 12.96 | 13.995 | 12.87 | 284454 | 13.57893846 | CS |
| 4 | 1.16 | 9.05542544887 | 12.81 | 13.995 | 12.29 | 269188 | 13.17225902 | CS |
| 12 | 0.48 | 3.55819125278 | 13.49 | 13.995 | 11.755 | 287570 | 12.81418278 | CS |
| 26 | -3.95 | -22.0424107143 | 17.92 | 18.19 | 11.755 | 285835 | 13.38777345 | CS |
| 52 | -4.12 | -22.7750138198 | 18.09 | 19.375 | 11.755 | 307936 | 14.78704944 | CS |
| 156 | -12.53 | -47.2830188679 | 26.5 | 27.55 | 11.755 | 260601 | 19.0628866 | CS |
| 260 | -21.74 | -60.8793055167 | 35.71 | 42.03 | 11.755 | 286856 | 21.62851572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 13.97 | 0.23 | 1.67 | 13.63 | 13.995 | 13.63 | 236957 |
| 1713912000 | 13.74 | 0.05 | 0.37 | 13.66 | 13.92 | 13.65 | 237141 |
| 1713825600 | 13.69 | 0.3 | 2.24 | 13.5 | 13.865 | 13.32 | 383277 |
| 1713566400 | 13.39 | 0.31 | 2.37 | 12.99 | 13.45 | 12.89 | 349745 |
| 1713480000 | 13.08 | 0.21 | 1.63 | 12.96 | 13.21 | 12.87 | 215149 |
| 1713393600 | 12.87 | 0.05 | 0.39 | 12.88 | 12.95 | 12.8 | 237371 |
| 1713307200 | 12.82 | -0.19 | -1.46 | 12.87 | 12.9 | 12.74 | 216454 |
| 1713220800 | 13.01 | -0.25 | -1.89 | 13.35 | 13.4 | 12.9 | 198032 |
| 1712961600 | 13.26 | -0.68 | -4.88 | 13.85 | 13.9899 | 13.09 | 341932 |
| 1712875200 | 13.94 | 0.47 | 3.49 | 13.55 | 13.95 | 13.3 | 312252 |
| 1712788800 | 13.47 | -0.02 | -0.15 | 13.13 | 13.54 | 13.03 | 364649 |
| 1712702400 | 13.49 | 0.5 | 3.85 | 13.11 | 13.55 | 13 | 370316 |
| 1712616000 | 12.99 | 0.59 | 4.76 | 12.54 | 13.09 | 12.465 | 302274 |
| 1712356800 | 12.4 | 0.08 | 0.65 | 12.34 | 12.525 | 12.29 | 167104 |
| 1712270400 | 12.32 | -0.24 | -1.91 | 12.62 | 12.65 | 12.32 | 258126 |
| 1712184000 | 12.56 | 0.1 | 0.80 | 12.42 | 12.57 | 12.36 | 208194 |
| 1712097600 | 12.46 | -0.3 | -2.35 | 12.67 | 12.72 | 12.345 | 297370 |
| 1712011200 | 12.76 | -0.1 | -0.78 | 12.91 | 12.91 | 12.625 | 179750 |
| 1711665600 | 12.86 | 0.12 | 0.94 | 12.81 | 12.96 | 12.69 | 257020 |
| 1711579200 | 12.74 | 0.63 | 5.20 | 12.21 | 12.78 | 12.19 | 321382 |
| 1711492800 | 12.11 | -0.07 | -0.57 | 12.34 | 12.34 | 12.1 | 190655 |
| 1711406400 | 12.18 | -0.07 | -0.57 | 12.33 | 12.38 | 12.12 | 369535 |
| 1711147200 | 12.25 | -0.15 | -1.21 | 12.52 | 12.52 | 12.23 | 446873 |
| 1711060800 | 12.4 | -0.03 | -0.24 | 12.54 | 12.625 | 12.32 | 420800 |
| 1710974400 | 12.43 | 0.47 | 3.93 | 11.95 | 12.56 | 11.94 | 683813 |
| 1710888000 | 11.96 | 0.1 | 0.84 | 11.87 | 12 | 11.85 | 258740 |
| 1710801600 | 11.86 | -0.12 | -1.00 | 11.98 | 12.065 | 11.79 | 218533 |
| 1710542400 | 11.98 | -0.01 | -0.08 | 11.89 | 12.11 | 11.755 | 866295 |
| 1710456000 | 11.99 | -0.12 | -0.99 | 12.05 | 12.07 | 11.89 | 248743 |
| 1710369600 | 12.11 | 0.2 | 1.68 | 11.89 | 12.13 | 11.84 | 302453 |
| 1710283200 | 11.91 | -0.36 | -2.93 | 12.19 | 12.24 | 11.9 | 245091 |
| 1710196800 | 12.27 | -0.27 | -2.15 | 12.52 | 12.625 | 12.2 | 204327 |
| 1709941200 | 12.54 | -0.29 | -2.26 | 12.9 | 12.93 | 12.53 | 158680 |
| 1709854800 | 12.83 | 0.21 | 1.66 | 12.7 | 12.88 | 12.64 | 165026 |
| 1709768400 | 12.62 | 0.29 | 2.35 | 12.39 | 12.65 | 12.24 | 175507 |
| 1709682000 | 12.33 | -0.26 | -2.07 | 12.47 | 12.56 | 12.22 | 200491 |
| 1709595600 | 12.59 | -0.41 | -3.15 | 12.92 | 12.96 | 12.43 | 273291 |
| 1709336400 | 13 | 0.67 | 5.43 | 12.39 | 13.2 | 12.38 | 383190 |
| 1709250000 | 12.33 | -0.03 | -0.24 | 12.6 | 12.73 | 12.18 | 519903 |
| 1709163600 | 12.36 | -0.69 | -5.29 | 12.93 | 13.37 | 12.11 | 383580 |
| 1709077200 | 13.05 | 0.08 | 0.62 | 13.07 | 13.1 | 12.85 | 276212 |
| 1708990800 | 12.97 | -0.4 | -2.99 | 13.27 | 13.3262 | 12.84 | 268176 |
| 1708731600 | 13.37 | 0.24 | 1.83 | 13.07 | 13.41 | 12.98 | 188778 |
| 1708645200 | 13.13 | -0.04 | -0.30 | 13.1 | 13.16 | 12.92 | 273724 |
| 1708558800 | 13.17 | -0.2 | -1.50 | 13.38 | 13.43 | 13.12 | 255489 |
| 1708472400 | 13.37 | -0.11 | -0.82 | 13.28 | 13.56 | 13.21 | 253777 |
| 1708126800 | 13.48 | -0.07 | -0.52 | 13.46 | 13.56 | 13.3 | 211627 |
| 1708040400 | 13.55 | 0.45 | 3.44 | 13.25 | 13.69 | 13.18 | 271832 |
| 1707954000 | 13.1 | 0.16 | 1.24 | 13.15 | 13.2 | 12.9 | 344841 |
| 1707867600 | 12.94 | -0.67 | -4.92 | 12.9 | 13.27 | 12.78 | 345277 |
| 1707781200 | 13.61 | 0.53 | 4.05 | 13 | 13.69 | 13 | 313330 |
| 1707522000 | 13.08 | 0.17 | 1.32 | 12.85 | 13.16 | 12.83 | 223620 |
| 1707435600 | 12.91 | 0.13 | 1.02 | 12.73 | 13.07 | 12.68 | 194984 |
| 1707349200 | 12.78 | -0.23 | -1.77 | 13.05 | 13.05 | 12.62 | 287115 |
| 1707262800 | 13.01 | -0.06 | -0.46 | 13.02 | 13.28 | 12.97 | 197225 |
| 1707176400 | 13.07 | -0.25 | -1.88 | 13.13 | 13.26 | 12.83 | 220095 |
| 1706917200 | 13.32 | 0.03 | 0.23 | 13.11 | 13.39 | 13.065 | 235492 |
| 1706830800 | 13.29 | -0.17 | -1.26 | 13.49 | 13.51 | 12.98 | 265565 |
| 1706744400 | 13.46 | -0.29 | -2.11 | 13.75 | 13.85 | 13.36 | 345925 |
| 1706658000 | 13.75 | -0.24 | -1.72 | 13.86 | 13.98 | 13.63 | 149821 |
| 1706571600 | 13.99 | 0.39 | 2.87 | 13.65 | 14 | 13.44 | 204998 |
| 1706312400 | 13.6 | -0.33 | -2.37 | 14.07 | 14.08 | 13.56 | 218550 |
| 1706226000 | 13.93 | 0.06 | 0.43 | 14.07 | 14.23 | 13.74 | 196923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
