Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PIMCO Muni Income Fund II (PML)
PIMCO Muni Income Fund II (PML) Historical

PML PIMCO Muni Income Fund II

8.30

-0.01 (-0.12%)

Apr 19 2024 - Closed

Delayed by 15 minutes

PML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	8.30	-0.01	-0.12%	8.36	8.37	8.28	129,428
Apr 18 2024	8.31	-0.09	-1.07%	8.40	8.40	8.30	142,697
Apr 17 2024	8.40	0.02	0.24%	8.40	8.40	8.35	99,021
Apr 16 2024	8.38	0.07	0.84%	8.31	8.40	8.285	173,083
Apr 15 2024	8.31	-0.05	-0.60%	8.34	8.35	8.29	190,020
Apr 12 2024	8.36	-0.01	-0.12%	8.35	8.3999	8.35	96,749
Apr 11 2024	8.37	0.00	0.00%	8.41	8.41	8.34	202,616
Apr 10 2024	8.37	-0.12	-1.41%	8.38	8.41	8.345	355,823
Apr 09 2024	8.49	0.04	0.47%	8.48	8.49	8.43	172,481
Apr 08 2024	8.45	0.04	0.48%	8.41	8.475	8.41	213,528
Apr 05 2024	8.41	-0.05	-0.59%	8.45	8.48	8.41	148,110
Apr 04 2024	8.46	0.00	0.00%	8.50	8.53	8.44	176,791
Apr 03 2024	8.46	0.04	0.48%	8.41	8.4787	8.38	203,305
Apr 02 2024	8.42	0.01	0.12%	8.40	8.44	8.38	180,934
Apr 01 2024	8.41	-0.09	-1.06%	8.50	8.53	8.40	153,650
Mar 28 2024	8.50	0.05	0.59%	8.49	8.55	8.45	245,856
Mar 27 2024	8.45	0.04	0.48%	8.42	8.45	8.385	119,889
Mar 26 2024	8.41	0.02	0.24%	8.40	8.42	8.3939	109,515
Mar 25 2024	8.39	-0.06	-0.71%	8.42	8.44	8.37	204,968
Mar 22 2024	8.45	-0.01	-0.12%	8.47	8.48	8.45	187,057
Mar 21 2024	8.46	-0.01	-0.12%	8.47	8.47	8.44	178,741
Mar 20 2024	8.47	0.03	0.36%	8.42	8.47	8.3993	192,070
Mar 19 2024	8.44	0.03	0.36%	8.42	8.44	8.3909	127,793
Mar 18 2024	8.41	0.00	0.00%	8.40	8.44	8.375	271,420
Mar 15 2024	8.41	0.10	1.20%	8.33	8.41	8.3102	131,485
Mar 14 2024	8.31	-0.09	-1.07%	8.35	8.36	8.31	253,491
Mar 13 2024	8.40	-0.01	-0.12%	8.47	8.47	8.375	154,177
Mar 12 2024	8.41	-0.04	-0.47%	8.47	8.47	8.38	192,670
Mar 11 2024	8.45	-0.03	-0.35%	8.51	8.53	8.44	114,116
Mar 08 2024	8.48	-0.04	-0.47%	8.48	8.52	8.45	169,961
Mar 07 2024	8.52	0.00	0.00%	8.53	8.53	8.495	202,841
Mar 06 2024	8.52	0.01	0.12%	8.51	8.53	8.46	197,479
Mar 05 2024	8.51	0.01	0.12%	8.52	8.54	8.50	117,756
Mar 04 2024	8.50	-0.07	-0.82%	8.55	8.58	8.4609	304,548
Mar 01 2024	8.57	0.02	0.23%	8.54	8.58	8.52	94,820
Feb 29 2024	8.55	0.04	0.47%	8.53	8.58	8.5212	92,353
Feb 28 2024	8.51	-0.01	-0.12%	8.51	8.57	8.45	135,195
Feb 27 2024	8.52	-0.03	-0.35%	8.53	8.55	8.51	88,906
Feb 26 2024	8.55	-0.08	-0.87%	8.62	8.62	8.54	148,544
Feb 23 2024	8.625	0.01	0.06%	8.59	8.65	8.59	81,603
Feb 22 2024	8.62	0.03	0.35%	8.59	8.65	8.59	103,991
Feb 21 2024	8.59	-0.01	-0.12%	8.56	8.61	8.56	98,436
Feb 20 2024	8.60	0.03	0.35%	8.55	8.60	8.55	129,186
Feb 16 2024	8.57	-0.02	-0.23%	8.56	8.58	8.5399	100,504
Feb 15 2024	8.59	0.12	1.42%	8.47	8.61	8.4675	146,152
Feb 14 2024	8.47	0.09	1.07%	8.32	8.51	8.32	203,614
Feb 13 2024	8.38	-0.09	-1.06%	8.36	8.43	8.25	187,559
Feb 12 2024	8.47	-0.04	-0.47%	8.46	8.51	8.455	229,352
Feb 09 2024	8.51	-0.04	-0.47%	8.48	8.55	8.48	183,082
Feb 08 2024	8.55	-0.05	-0.58%	8.53	8.57	8.53	197,987
Feb 07 2024	8.60	-0.01	-0.12%	8.60	8.63	8.57	124,468
Feb 06 2024	8.61	0.14	1.65%	8.45	8.61	8.45	138,223
Feb 05 2024	8.47	-0.10	-1.17%	8.52	8.54	8.44	148,087
Feb 02 2024	8.57	-0.01	-0.12%	8.55	8.59	8.51	319,442
Feb 01 2024	8.58	0.15	1.78%	8.53	8.58	8.50	121,192
Jan 31 2024	8.43	0.07	0.84%	8.36	8.46	8.3597	214,098
Jan 30 2024	8.36	0.07	0.84%	8.31	8.36	8.29	162,547
Jan 29 2024	8.29	0.11	1.32%	8.25	8.30	8.22	157,969
Jan 26 2024	8.182	-0.02	-0.22%	8.16	8.19	8.14	166,657
Jan 25 2024	8.20	0.06	0.74%	8.16	8.21	8.158	159,579
Jan 24 2024	8.14	0.04	0.49%	8.18	8.18	8.1204	170,988
Jan 23 2024	8.10	-0.06	-0.74%	8.10	8.15	8.09	208,607
Jan 22 2024	8.16	0.05	0.62%	8.13	8.195	8.11	130,270

PIMCO Muni Income Fund II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions