1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PIMCO Muni Income Fund II (PML)
  7. Historical

PML

PIMCO Muni Income Fund II Historical Data

PML Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 9.51 -0.10 -0.99% 9.55 9.60 9.50 124,503
Jan 26 2023 9.605 0.02 0.16% 9.60 9.62 9.56 200,243
Jan 25 2023 9.59 0.03 0.31% 9.54 9.605 9.4601 237,534
Jan 24 2023 9.56 0.06 0.63% 9.49 9.615 9.47 327,123
Jan 23 2023 9.50 -0.02 -0.21% 9.49 9.59 9.48 288,171
Jan 20 2023 9.52 0.06 0.63% 9.46 9.54 9.4129 198,649
Jan 19 2023 9.46 0.11 1.18% 9.33 9.54 9.33 260,957
Jan 18 2023 9.35 0.16 1.74% 9.25 9.35 9.24 225,507
Jan 17 2023 9.19 -0.07 -0.76% 9.25 9.2694 9.16 327,074
Jan 16 2023 9.26 0.00 +0.00% 9.31 9.38 9.205 0
Jan 13 2023 9.26 -0.07 -0.75% 9.31 9.38 9.205 192,147
Jan 12 2023 9.33 0.11 1.19% 9.24 9.37 9.20 176,551
Jan 11 2023 9.22 0.08 0.88% 9.17 9.24 9.12 292,316
Jan 10 2023 9.14 0.05 0.55% 9.10 9.155 9.06 318,858
Jan 09 2023 9.09 0.05 0.55% 9.05 9.15 9.04 461,677
Jan 06 2023 9.04 -0.01 -0.11% 9.07 9.10 8.96 423,904
Jan 05 2023 9.05 0.00 0.0% 9.04 9.12 8.9601 344,695
Jan 04 2023 9.05 -0.26 -2.79% 9.10 9.18 8.85 1,299,902
Jan 03 2023 9.31 0.27 2.99% 9.17 9.32 9.1326 247,858
Jan 02 2023 9.04 0.00 +0.00% 9.03 9.11 9.00 0
Dec 30 2022 9.04 -0.05 -0.55% 9.03 9.11 9.00 736,714
Dec 29 2022 9.09 0.07 0.78% 9.02 9.18 9.02 391,963
Dec 28 2022 9.02 -0.05 -0.55% 9.09 9.115 8.98 530,225
Dec 27 2022 9.07 -0.13 -1.41% 9.18 9.1801 8.995 718,394
Dec 26 2022 9.20 0.00 +0.00% 9.24 9.27 9.15 0
Dec 23 2022 9.20 -0.04 -0.43% 9.24 9.27 9.15 300,131
Dec 22 2022 9.24 -0.06 -0.65% 9.34 9.34 9.19 460,456
Dec 21 2022 9.30 0.02 0.22% 9.32 9.38 9.26 564,178
Dec 20 2022 9.28 -0.11 -1.17% 9.35 9.40 9.26 478,464
Dec 19 2022 9.39 -0.07 -0.74% 9.44 9.46 9.36 317,757
Dec 16 2022 9.46 -0.07 -0.73% 9.50 9.50 9.35 397,336
Dec 15 2022 9.53 -0.04 -0.42% 9.52 9.59 9.52 505,469
Dec 14 2022 9.57 0.09 0.95% 9.51 9.60 9.48 390,852
Dec 13 2022 9.48 0.11 1.17% 9.48 9.59 9.42 365,963
Dec 12 2022 9.37 -0.11 -1.16% 9.49 9.57 9.35 368,967
Dec 09 2022 9.48 -0.09 -0.94% 9.45 9.53 9.40 276,933
Dec 08 2022 9.57 -0.16 -1.64% 9.73 9.75 9.5299 459,702
Dec 07 2022 9.73 0.19 1.99% 9.55 9.75 9.55 294,476
Dec 06 2022 9.54 -0.07 -0.73% 9.63 9.68 9.50 598,545
Dec 05 2022 9.61 0.04 0.42% 9.57 9.66 9.53 521,740
Dec 02 2022 9.57 0.08 0.84% 9.47 9.65 9.47 355,171
Dec 01 2022 9.49 -0.06 -0.63% 9.62 9.65 9.47 362,051
Nov 30 2022 9.55 0.17 1.81% 9.41 9.55 9.41 279,309
Nov 29 2022 9.38 -0.08 -0.85% 9.45 9.51 9.36 355,263
Nov 28 2022 9.46 -0.07 -0.73% 9.52 9.57 9.46 287,690
Nov 25 2022 9.53 0.00 +0.00% 9.49 9.5599 9.46 0
Nov 25 2022 9.53 0.02 0.21% 9.49 9.5599 9.46 121,335
Nov 24 2022 9.51 0.00 +0.00% 9.48 9.54 9.46 0
Nov 23 2022 9.51 0.09 0.96% 9.48 9.54 9.46 338,743
Nov 22 2022 9.42 0.08 0.86% 9.37 9.46 9.35 890,489
Nov 21 2022 9.34 0.09 0.97% 9.30 9.35 9.25 412,098
Nov 18 2022 9.25 0.14 1.54% 9.21 9.29 9.12 191,988
Nov 17 2022 9.11 -0.09 -0.98% 9.13 9.30 9.11 255,919
Nov 16 2022 9.20 0.22 2.45% 9.09 9.20 9.09 362,530
Nov 15 2022 8.98 0.08 0.9% 9.01 9.1041 8.93 395,745
Nov 14 2022 8.90 -0.14 -1.55% 9.05 9.08 8.83 383,361
Nov 11 2022 9.04 0.01 0.11% 9.09 9.13 9.03 349,970
Nov 10 2022 9.03 0.36 4.15% 9.04 9.11 8.94 752,022
Nov 09 2022 8.67 -0.08 -0.91% 8.74 8.78 8.635 251,625
Nov 08 2022 8.75 0.10 1.16% 8.69 8.80 8.66 335,144
Nov 07 2022 8.65 0.07 0.82% 8.65 8.71 8.575 243,715
Nov 04 2022 8.58 0.00 +0.00% 8.65 8.76 8.55 0
Nov 04 2022 8.58 -0.07 -0.81% 8.65 8.76 8.55 367,629
Nov 03 2022 8.65 -0.14 -1.59% 8.77 8.79 8.62 335,369
Nov 02 2022 8.79 0.00 0.0% 8.85 8.93 8.76 401,118
Nov 01 2022 8.79 -0.07 -0.79% 8.97 8.99 8.75 385,689
Oct 31 2022 8.86 -0.10 -1.12% 8.99 9.01 8.85 357,747
Your Recent History
NYSE
PML
PIMCO Muni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 08:50:17