Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
PIMCO Municipal Income Fund (PMF)
PIMCO Municipal Income Fund (PMF) Historical

PMF PIMCO Municipal Income Fund

8.93

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

PMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	8.93	0.01	0.11%	8.94	8.94	8.89	97,145
Apr 19 2024	8.92	0.00	0.00%	8.97	8.97	8.91	53,981
Apr 18 2024	8.92	-0.07	-0.78%	8.96	8.9899	8.92	66,318
Apr 17 2024	8.99	0.01	0.11%	8.99	9.03	8.97	86,379
Apr 16 2024	8.98	0.06	0.67%	8.92	9.03	8.90	94,551
Apr 15 2024	8.92	-0.07	-0.78%	8.95	8.9673	8.91	72,395
Apr 12 2024	8.99	0.01	0.11%	8.99	9.03	8.99	35,313
Apr 11 2024	8.98	-0.03	-0.33%	9.01	9.01	8.94	64,500
Apr 10 2024	9.01	-0.12	-1.31%	9.01	9.0449	8.99	66,689
Apr 09 2024	9.13	0.01	0.11%	9.10	9.14	9.09	77,700
Apr 08 2024	9.12	-0.01	-0.11%	9.08	9.15	9.07	148,591
Apr 05 2024	9.13	-0.03	-0.33%	9.11	9.18	9.10	66,597
Apr 04 2024	9.1601	-0.04	-0.43%	9.21	9.2315	9.155	40,745
Apr 03 2024	9.1999	-0.08	-0.87%	9.22	9.25	9.1938	60,848
Apr 02 2024	9.281	-0.07	-0.74%	9.36	9.36	9.2662	79,368
Apr 01 2024	9.35	0.02	0.21%	9.40	9.40	9.32	56,359
Mar 28 2024	9.33	-0.01	-0.11%	9.33	9.43	9.32	67,567
Mar 27 2024	9.34	-0.03	-0.32%	9.37	9.37	9.33	40,087
Mar 26 2024	9.37	-0.04	-0.43%	9.39	9.42	9.31	68,086
Mar 25 2024	9.41	0.01	0.11%	9.40	9.41	9.37	61,603
Mar 22 2024	9.40	-0.04	-0.42%	9.44	9.4595	9.36	88,475
Mar 21 2024	9.44	0.02	0.21%	9.47	9.50	9.42	49,957
Mar 20 2024	9.42	-0.04	-0.42%	9.52	9.52	9.40	42,836
Mar 19 2024	9.46	0.01	0.11%	9.46	9.50	9.45	37,475
Mar 18 2024	9.45	0.03	0.32%	9.42	9.47	9.42	35,424
Mar 15 2024	9.42	-0.01	-0.11%	9.40	9.4401	9.3662	37,036
Mar 14 2024	9.43	-0.09	-0.94%	9.51	9.5999	9.415	29,771
Mar 13 2024	9.5197	0.03	0.31%	9.52	9.52	9.4937	45,455
Mar 12 2024	9.49	-0.06	-0.63%	9.50	9.5322	9.45	61,023
Mar 11 2024	9.55	-0.05	-0.52%	9.57	9.58	9.54	20,434
Mar 08 2024	9.60	-0.04	-0.41%	9.57	9.6459	9.56	28,823
Mar 07 2024	9.64	0.10	1.05%	9.55	9.655	9.55	52,373
Mar 06 2024	9.54	-0.04	-0.42%	9.55	9.55	9.53	37,615
Mar 05 2024	9.58	-0.01	-0.10%	9.59	9.59	9.547	27,508
Mar 04 2024	9.59	0.01	0.10%	9.56	9.62	9.56	34,142
Mar 01 2024	9.5803	0.00	0.00%	9.58	9.63	9.55	42,614
Feb 29 2024	9.58	0.17	1.75%	9.42	9.58	9.41	86,293
Feb 28 2024	9.415	0.00	0.05%	9.41	9.43	9.4066	33,914
Feb 27 2024	9.41	-0.03	-0.32%	9.43	9.4579	9.41	10,725
Feb 26 2024	9.44	-0.06	-0.63%	9.50	9.54	9.43	37,747
Feb 23 2024	9.50	0.03	0.32%	9.46	9.52	9.46	40,532
Feb 22 2024	9.47	-0.02	-0.21%	9.52	9.52	9.45	41,011
Feb 21 2024	9.49	0.02	0.21%	9.51	9.52	9.46	37,725
Feb 20 2024	9.47	0.00	0.00%	9.43	9.49	9.43	33,319
Feb 16 2024	9.47	-0.01	-0.11%	9.47	9.49	9.425	25,640
Feb 15 2024	9.48	0.08	0.85%	9.43	9.52	9.43	30,377
Feb 14 2024	9.40	0.03	0.32%	9.38	9.42	9.34	54,829
Feb 13 2024	9.37	-0.13	-1.37%	9.44	9.44	9.36	54,414
Feb 12 2024	9.50	0.03	0.32%	9.52	9.52	9.44	26,107
Feb 09 2024	9.47	-0.02	-0.21%	9.49	9.49	9.43	14,835
Feb 08 2024	9.49	-0.02	-0.21%	9.49	9.52	9.42	68,008
Feb 07 2024	9.51	-0.03	-0.31%	9.56	9.58	9.47	53,634
Feb 06 2024	9.54	0.09	0.95%	9.41	9.545	9.39	102,644
Feb 05 2024	9.45	-0.13	-1.36%	9.55	9.55	9.43	68,476
Feb 02 2024	9.58	-0.15	-1.54%	9.64	9.6575	9.55	96,871
Feb 01 2024	9.73	0.18	1.88%	9.63	9.73	9.6016	79,084
Jan 31 2024	9.55	0.04	0.42%	9.55	9.615	9.53	97,779
Jan 30 2024	9.51	-0.04	-0.42%	9.58	9.60	9.48	73,729
Jan 29 2024	9.55	0.17	1.81%	9.39	9.58	9.378	94,186
Jan 26 2024	9.38	0.05	0.54%	9.27	9.39	9.2601	95,703
Jan 25 2024	9.33	0.01	0.11%	9.30	9.3543	9.295	48,086
Jan 24 2024	9.32	0.04	0.43%	9.31	9.32	9.23	78,674

PIMCO Municipal Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions