Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Planet Labs PBC (PL)
Planet Labs PBC (PL) Historical

PL Planet Labs PBC

1.82

0.05 (2.82%)

Apr 24 2024 - Closed

Delayed by 15 minutes

PL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.82	0.05	2.82%	1.77	1.83	1.74	1,178,313
Apr 23 2024	1.77	0.03	1.72%	1.73	1.8399	1.73	1,115,782
Apr 22 2024	1.74	-0.01	-0.57%	1.78	1.78	1.71	963,110
Apr 19 2024	1.75	-0.01	-0.57%	1.68	1.78	1.68	1,644,874
Apr 18 2024	1.76	0.01	0.57%	1.80	1.84	1.74	1,357,965
Apr 17 2024	1.75	0.02	1.16%	1.75	1.79	1.73	1,997,964
Apr 16 2024	1.73	-0.08	-4.42%	1.735	1.77	1.71	2,017,862
Apr 15 2024	1.81	-0.20	-9.95%	2.01	2.0101	1.80	3,419,656
Apr 12 2024	2.01	-0.06	-2.90%	2.05	2.07	2.00	1,403,233
Apr 11 2024	2.07	0.03	1.47%	2.06	2.08	2.02	1,154,949
Apr 10 2024	2.04	-0.11	-5.12%	2.055	2.10	2.02	1,269,941
Apr 09 2024	2.15	0.05	2.38%	2.11	2.16	2.07	1,319,534
Apr 08 2024	2.10	0.00	0.00%	2.10	2.1193	2.06	1,500,009
Apr 05 2024	2.10	0.02	0.96%	2.06	2.10	2.04	1,148,697
Apr 04 2024	2.08	-0.06	-2.80%	2.16	2.175	2.055	1,468,378
Apr 03 2024	2.14	-0.02	-0.93%	2.16	2.21	2.12	1,219,945
Apr 02 2024	2.16	-0.09	-4.00%	2.165	2.23	2.14	1,627,540
Apr 01 2024	2.25	-0.30	-11.76%	2.55	2.57	2.22	3,332,927
Mar 28 2024	2.55	0.00	0.00%	2.59	2.67	2.525	2,514,343
Mar 27 2024	2.55	0.04	1.59%	2.53	2.56	2.47	1,129,467
Mar 26 2024	2.51	0.02	0.80%	2.53	2.60	2.50	1,838,193
Mar 25 2024	2.49	0.10	4.18%	2.41	2.54	2.41	1,921,726
Mar 22 2024	2.39	-0.08	-3.24%	2.47	2.475	2.39	846,656
Mar 21 2024	2.47	0.05	2.07%	2.45	2.48	2.385	1,766,052
Mar 20 2024	2.42	0.06	2.54%	2.36	2.45	2.31	1,795,558
Mar 19 2024	2.36	0.15	6.79%	2.19	2.40	2.19	1,862,146
Mar 18 2024	2.21	0.00	0.00%	2.21	2.24	2.17	899,051
Mar 15 2024	2.21	0.05	2.31%	2.17	2.23	2.145	1,992,053
Mar 14 2024	2.16	-0.01	-0.46%	2.17	2.19	2.13	1,123,529
Mar 13 2024	2.17	0.02	0.93%	2.15	2.23	2.13	827,833
Mar 12 2024	2.15	-0.05	-2.27%	2.20	2.20	2.14	997,166
Mar 11 2024	2.20	-0.04	-1.79%	2.24	2.30	2.195	941,561
Mar 08 2024	2.24	0.02	0.90%	2.26	2.36	2.24	1,128,778
Mar 07 2024	2.22	0.05	2.30%	2.20	2.24	2.1601	625,206
Mar 06 2024	2.17	0.00	0.00%	2.20	2.23	2.145	729,294
Mar 05 2024	2.17	0.02	0.93%	2.14	2.23	2.13	2,089,021
Mar 04 2024	2.15	-0.10	-4.44%	2.26	2.28	2.15	882,666
Mar 01 2024	2.25	0.06	2.74%	2.18	2.26	2.14	1,376,776
Feb 29 2024	2.19	0.06	2.82%	2.18	2.24	2.15	870,358
Feb 28 2024	2.13	-0.10	-4.48%	2.20	2.21	2.13	785,128
Feb 27 2024	2.23	0.02	0.90%	2.24	2.27	2.1899	715,529
Feb 26 2024	2.21	0.05	2.31%	2.15	2.22	2.15	1,042,886
Feb 23 2024	2.16	0.00	0.00%	2.16	2.20	2.13	1,806,562
Feb 22 2024	2.16	0.00	0.00%	2.15	2.19	2.14	1,098,565
Feb 21 2024	2.16	-0.06	-2.70%	2.20	2.20	2.14	934,254
Feb 20 2024	2.22	-0.04	-1.77%	2.25	2.27	2.19	764,150
Feb 16 2024	2.26	-0.03	-1.31%	2.27	2.28	2.215	949,361
Feb 15 2024	2.29	0.03	1.33%	2.29	2.34	2.25	1,067,958
Feb 14 2024	2.26	0.09	4.15%	2.22	2.26	2.18	707,491
Feb 13 2024	2.17	-0.23	-9.58%	2.26	2.2782	2.155	1,045,598
Feb 12 2024	2.40	0.08	3.45%	2.33	2.42	2.28	1,299,616
Feb 09 2024	2.32	0.11	4.98%	2.23	2.325	2.20	1,125,894
Feb 08 2024	2.21	0.04	1.84%	2.17	2.24	2.15	686,709
Feb 07 2024	2.17	-0.02	-0.91%	2.19	2.22	2.14	616,144
Feb 06 2024	2.19	0.04	1.86%	2.11	2.20	2.10	1,071,473
Feb 05 2024	2.15	-0.10	-4.44%	2.22	2.22	2.13	1,425,798
Feb 02 2024	2.25	-0.06	-2.60%	2.27	2.28	2.22	753,471
Feb 01 2024	2.31	0.05	2.21%	2.31	2.36	2.17	2,328,599
Jan 31 2024	2.26	-0.11	-4.64%	2.34	2.40	2.26	1,062,201
Jan 30 2024	2.37	-0.08	-3.27%	2.41	2.4281	2.33	785,505
Jan 29 2024	2.45	0.16	6.99%	2.28	2.4598	2.27	1,380,119
Jan 26 2024	2.29	-0.01	-0.43%	2.32	2.34	2.27	680,705

Planet Labs PBC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions