Park Aerospace Historical Data - PKE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Park Aerospace Corp PKE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 1.08% 15.95 16.02 15.70 15.96 15.78 16:02:00
more quote information »

PKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4516.5815.7015.96117,491-0.50-3.04%
1 Month16.4418.5315.7016.93111,730-0.49-2.98%
3 Months17.2019.0915.7017.14102,992-1.25-7.27%
6 Months16.8619.2914.8816.93121,254-0.91-5.4%
1 Year17.5023.3014.8818.04133,025-1.55-8.86%
3 Years18.1524.1614.8818.7994,126-2.20-12.12%
5 Years24.6825.8713.6518.6176,614-8.73-35.37%

PKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 15.78 -0.08 -0.5% 15.88 15.89 15.72 50,512
Nov 20 2019 15.86 -0.22 -1.37% 16.07 16.16 15.84 96,680
Nov 19 2019 16.08 0.16 1.01% 15.97 16.19 15.95 74,338
Nov 18 2019 15.92 -0.09 -0.56% 15.91 16.0576 15.70 115,039
Nov 15 2019 16.01 -0.32 -1.96% 16.45 16.58 15.92 250,888
Nov 14 2019 16.33 -0.01 -0.06% 16.39 16.53 16.20 129,471
Nov 13 2019 16.34 -0.36 -2.16% 16.67 16.70 16.26 113,204
Nov 12 2019 16.70 -0.37 -2.17% 17.01 17.22 16.6501 85,442
Nov 11 2019 17.07 -1.13 -6.21% 17.96 18.13 17.03 99,857
Nov 08 2019 18.20 -0.02 -0.11% 18.25 18.53 18.14 100,269
Nov 07 2019 18.22 0.34 1.9% 18.04 18.26 17.965 81,699
Nov 06 2019 17.88 -0.45 -2.45% 18.40 18.40 17.71 93,829
Nov 05 2019 18.33 0.87 4.98% 17.61 18.38 17.43 144,240
Nov 04 2019 17.46 0.36 2.11% 17.22 17.49 17.035 126,580
Nov 01 2019 17.10 0.11 0.65% 17.12 17.35 17.04 170,242
Oct 31 2019 16.99 -0.62 -3.52% 17.56 17.60 16.94 111,632
Oct 30 2019 17.61 0.46 2.68% 17.34 17.64 17.17 112,369
Oct 29 2019 17.15 0.12 0.7% 17.09 17.33 16.93 126,306
Oct 28 2019 17.03 0.30 1.79% 16.79 17.14 16.67 83,220
Oct 25 2019 16.73 0.34 2.07% 16.44 16.82 16.34 68,786
Oct 24 2019 16.39 0.05 0.31% 16.40 16.4698 16.18 65,261
Oct 23 2019 16.34 -0.01 -0.06% 16.32 16.39 16.20 70,272
Oct 22 2019 16.35 0.01 0.06% 16.32 16.4853 16.20 71,767
See More Historical Prices »
Your Recent History
NYSE
PKE
Park Aeros..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:30:06