PKE

Park Aerospace Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Park Aerospace Corp PKE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.24 2.09% 11.71 11.44 11.735 11.45 11.47 18:00:58
more quote information »

PKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1612.0610.5411.26201,0180.554.93%
1 Month10.6312.0610.5411.16142,2301.0810.16%
3 Months11.5813.7810.5111.51173,3950.131.12%
6 Months16.1017.689.1412.36178,157-4.39-27.27%
1 Year18.1019.299.1414.02142,259-6.39-35.3%
3 Years18.2524.169.1417.08121,059-6.54-35.84%
5 Years18.0024.169.1417.0090,947-6.29-34.94%

PKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 11.71 0.24 2.09% 11.45 11.735 11.44 129,186
Aug 06 2020 11.47 -0.15 -1.29% 11.62 11.63 11.38 141,538
Aug 05 2020 11.62 0.39 3.47% 11.35 12.06 11.16 337,637
Aug 04 2020 11.23 0.14 1.26% 11.09 11.29 11.03 131,065
Aug 03 2020 11.09 0.31 2.88% 10.84 11.11 10.74 139,719
Jul 31 2020 10.78 -0.43 -3.84% 11.16 11.16 10.54 255,130
Jul 30 2020 11.21 -0.02 -0.18% 11.08 11.33 11.02 120,933
Jul 29 2020 11.23 0.26 2.37% 11.03 11.355 11.00 86,146
Jul 28 2020 10.97 -0.22 -1.97% 11.09 11.26 10.94 77,662
Jul 27 2020 11.19 0.10 0.9% 11.25 11.25 11.04 93,103
Jul 24 2020 11.09 -0.15 -1.33% 11.28 11.41 11.09 125,879
Jul 23 2020 11.24 0.06 0.54% 11.13 11.45 11.1101 122,357
Jul 22 2020 11.18 -0.36 -3.12% 11.46 11.46 11.07 124,930
Jul 21 2020 11.54 0.62 5.68% 11.06 11.74 11.03 295,409
Jul 20 2020 10.92 -0.04 -0.36% 10.90 11.07 10.78 154,408
Jul 17 2020 10.96 -0.06 -0.54% 11.01 11.15 10.95 106,401
Jul 16 2020 11.02 -0.05 -0.45% 10.97 11.14 10.89 88,364
Jul 15 2020 11.07 0.36 3.36% 10.92 11.17 10.81 155,420
Jul 14 2020 10.71 -0.01 -0.09% 10.71 10.88 10.58 96,720
Jul 13 2020 10.72 0.00 0.0% 10.83 10.99 10.70 81,630
Jul 10 2020 10.72 0.02 0.19% 10.63 10.885 10.63 110,153
See More Historical Prices »
Your Recent History
NYSE
PKE
Park Aeros..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:43:39