ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PJT Partners Inc

PJT Partners Inc (PJT)

113.15
1.67
(1.50%)
Closed July 13 4:00PM
113.16
0.01
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0045.7050.500.0048.100.000.00 %00-
70.0040.6045.500.0043.050.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0030.7035.500.0033.100.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0021.0025.500.0023.250.000.00 %00-
95.0016.0020.500.0018.250.000.00 %00-
100.0010.7015.500.0013.100.000.00 %00-
105.006.0010.500.008.250.000.00 %00-
110.001.106.002.753.550.000.00 %02-
115.000.754.800.002.7750.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.004.800.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.054.800.952.4250.000.00 %01-
110.000.000.000.000.000.000.00 %00-
115.000.105.000.002.550.000.00 %00-
120.004.509.500.007.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
santafe2 santafe2 4 minutes ago
OT: Lotus has been working quite hard to again be taken seriously as a manufacturer who can also make serious street GT cars and race cars. The new Emira is, for $100k, as nice a GT level drivers car as you can buy. Of course you have to deal with the sleazy sales people at a Mazda or other such dea
SSKILLZ1 SSKILLZ1 5 minutes ago
Don't gloat on the we-actually-did-our-job-once-bullpen. Look I'm a big believer of Nunez. And I think Butto is like a new version of seth lugo can be effective as a starter or a bullpen arm. And eventhough it has been rough and he make me nervous I do believe eventually Diaz will get back to being
trunkmonk trunkmonk 6 minutes ago
I believe they just completely sided the Nation around Trump, all the violent statements from the left, its gonna ignite this election and whatever Trump platform has in store, Crypto, Gold, debt reduction, stopping WWIII, pick your positions, its gonna be wild
BTCUSD
jbsliverer jbsliverer 6 minutes ago
https://x.com/RonFilipkowski/status/1812280838043627552


Ivan Raiklin is the progenitor of the Pence card, which he tweeted to President Trump on December 16, 2020 (who in turn retweeted it), which outlined a novel legal theory to overturn the legitimate result of the 2020 US P
louieforpar louieforpar 7 minutes ago
To the poster who thinks Trump should get a Purple Heart for bravery.


That distinction is earned for bravery while being a soldier in THIS country.

Those injured/died fighting the insurrection at our Capital would deserve that distinction if anyone outside of
MiamiGent MiamiGent 7 minutes ago
I could see that in the video of the event on X. I thought, " that's all they got protecting Trump?"
NorthPeak22 NorthPeak22 7 minutes ago
The other video I posted is an interview with a guy who said just that.
TGLO
srm4u srm4u 8 minutes ago
https://stopworldcontrol.com/wp-content/uploads/2022/05/general-McInerney-votes-italy-768x448.jpg

https://rumble.com/vcttdp-evidence-that-the-military-of-italy-stole-the-us-election.html

now you know why pelosi went to italy during the election year
B402 B402 8 minutes ago
Has anyone shot at Biden.....You dems don't understand 1/2 the country, they don't hate the dems, they don't like em much and feel betrayed by them, but they don't hate you as you hate them....

They dislike and have grown to hate the system......that is what its all about....
trunkmonk trunkmonk 9 minutes ago
sure sure, did you write assassination attempt on it beforehand, cmon man
BTCUSD
satter satter 10 minutes ago
Agree with most of what you said and for the record I condone all violence that includes what happened today.

Unless everyone can agree to condone all violence whether it's the attack on the capital or Portland violence, left or right, no double standards, like you said should we be s
PeteyeJizzay PeteyeJizzay 11 minutes ago
🐻 Beaaarrrriissshhh!
ILUS
leverage102 leverage102 11 minutes ago
NSAV Hosting a Private Event in Nashville; 20 speakers; Tennessee Titans, And Piysburg steelers for starters; All 90 Invites are accredited oe institutional. See Alleycat Link for confirmation;

*NO reason to MISLEAD INVESTORS BECAUSE YOU AND COHORTS WANT CHEAPER SHARES. THE PROOF I
NSAV
fuagf fuagf 11 minutes ago
Was totally then. Hadn't heard of it. it was awful to hear.
leverage102 leverage102 12 minutes ago
NSAV Hosting a Private Event in nashville; 20 speakers; Tennessee Titans, And Piysburg steelers for starters; All 90 Invites are accredited oe institutional. See Alleycat Link for confirmation;

*NO reason to MISLEAD INVESTORS BECAUSE YOU AND COHORTS WANT CHEAPER SHARES. THE PROOF I
NSAV
mitcheroo mitcheroo 12 minutes ago
I cannot believe what I just read: Apparently some spectators outside the rally watched this nutcase with his rifle crawl up the backsloped roof of that building (and below the line of sight of Secret Service agents). They warned some nearby police about him, but the cops dawdled, seemingly unsure o
TGLO
StayHumble StayHumble 13 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
louieforpar louieforpar 14 minutes ago
For the record:

As in the attack on our Capital,the attack on Pelosi’s husband,the verbal and physical attacks on ALL members on both sides of the isle I condone this event today.Although my personal opinions of Trump are well documented ,this is not what our country needs.Not the co
oystersnbeer oystersnbeer 14 minutes ago
If only the shooter was a better shot,,,

The NRA used to be all about marksmanship.
loanranger loanranger 14 minutes ago
The share price crashed (cue the fat lady) after the covid test failure.

10 Nov 2021 0.334 2M shares traded
11 Nov 2021 0.0892 125M shares traded

I think she picked this one just for you:
https://www.bing.com/videos/riverview/relatedvideo?&q=mama+cass&&mid
IPIX
fuagf fuagf 15 minutes ago
B402, Yeah, it would help if you decided to look at both parties more realistically.

"Perhaps everyone should tone it down a bit..... "

Which of Trump and Biden has contributed most to the violence today in your political scene.

Try answering that objec
BDEZ BDEZ 15 minutes ago
Note the sniper looking in the direction of the shooter before he even shoots…

https://x.com/TakingoutTrash7/status/1812280037954994201
B402 B402 15 minutes ago
Already looking for someone to blame,,,,,,,

Do dems and yourself understand the concept personal responsibility, obviously not........And like Jan 6 and the incitement that took place there.......Gotta wonder what all incited the shooter......

Doesn't matter, the right
janice shell janice shell 15 minutes ago
Um, you seem to be entirely missing out on today's genuinely big story.

Your Recent History

Delayed Upgrade Clock