ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PJT Partners Inc

PJT Partners Inc (PJT)

119.63
-0.43
(-0.36%)
Closed July 17 4:00PM
119.75
0.12
(0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.138.26244343891110.5121.08109.38194640114.95842486CS
413.9713.2216543631105.66121.08104.01187211110.16483806CS
1224.2725.450922818895.36121.0893.07227702103.2604936CS
2624.1525.29325513295.48121.0888.5125075699.828979CS
5244.1258.429347106375.51121.0871.2624842393.76140738CS
15649.2870.049751243870.35121.0854.4819952080.98036571CS
26081.63214.81578947438121.0823.6318192372.67929204CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721256000119.63-0.43-0.36120.04121.08118.29255947
1721169600120.064.363.77116.48120.475115.38315900
1721083200115.72.552.25114.19117.32113.71148527
1720824000113.151.671.50113.04114.09112.2154999
1720737600111.481.221.11112112.645110.83180949
1720651200110.26-1.15-1.03110.5110.91109.38172826
1720564800111.412.011.84110.2111.5109.74228413
1720478400109.4-1.24-1.12111.21112.945109.32163090
1720219200110.640.860.78108.94111.02108.49134255
1720040640109.780.870.80109.76110.19108.6694215
1719960000108.91-1.3-1.18109.9110.47108.315177111
1719873600110.213.012.81108.18110.705107.87199281
1719614400107.200.00107.2107.2107.20
1719528000107.22.22.10105.13107.21105.13137483
1719441600105-0.17-0.16104.59105.16104.01150169
1719355200105.17-2.08-1.94107.25107.75105.11138649
1719268800107.250.950.89106.39108.7106.1143850
1719009600106.3-0.69-0.64106.8107.38105.13439211
1718923200106.990.870.82105.66107.41105.54203653
1718750400106.122.632.54103.93106.39103.57181993
1718664000103.492.322.29101.17103.53100.81181304
1718404800101.17-0.24-0.24100.18102.1799.765191018
1718318400101.41-2.17-2.09102.97102.98100.46196888
1718232000103.581.051.02104.69105.3103.12164930
1718145600102.530.610.60101.61103.23100.91227710
1718059200101.92-2.92-2.79103.88104.83101.75272719
1717800000104.84-1.43-1.35105.76106.245104.62120933
1717713600106.27-0.39-0.37106.46107.68105.82152020
1717627200106.66-1.38-1.28107.71109.31106.04270434
1717540800108.04-0.38-0.35108.09109.33107.27168222
1717454400108.421.751.64106.95108.55106.24219022
1717195200106.670.040.04106.97107.3105.56195528
1717108800106.630.980.93106.09107.415105.6170603
1717022400105.65-2.29-2.12106.71107.22104.515222630
1716936000107.940.920.86107.36108.71106.095383125
1716590400107.022.12.00105.19107.57105.16223010
1716504000104.920.60.58104.67104.94103.21158441
1716417600104.32-0.17-0.16104.12105.55103307388
1716331200104.491.151.11102.94104.52102.79191230
1716244800103.342.122.09100.99103.39100.96269212
1715985600101.221.641.6599.86101.3999.4225212523
171589920099.58-1.09-1.08100.33100.7899.54129135
1715812800100.67-0.58-0.57101.77102.39100.595147988
1715726400101.250.250.25101.93101.93100.32133036
1715640000101-0.26-0.26101.74102.05100.59147274
1715380800101.260.990.99100.62102.25100.45175931
1715294400100.270.930.9499100.6297.74320040
171520800099.34-0.09-0.0999.0499.7598.41140155
171512160099.430.070.0799.93100.1998.959233703
171503520099.36-0.17-0.1799.9310098.63230659
171477600099.531.071.09100.62100.6296.96339091
171468960098.464.925.2698.47102.7397.99625333
171460320093.54-0.95-1.0195.3496.35593.07999022
171451680094.49-0.78-0.8294.8295.2794.21241847
171443040095.271.181.2594.3796.0194.37250280
171417120094.09-1.21-1.2795.4696.03593.85288866
171408480095.3-0.64-0.6795.3896.4193.27307023
171399840095.940.090.0995.3696.16594.04178478
171391200095.850.450.4795.396.8295.3146121
171382560095.43.643.9792.7195.8492.12299409
171356640091.760.510.5691.2792.3991.05260501
171348000091.25-0.97-1.0592.5992.6490.95272732

Your Recent History

Delayed Upgrade Clock