Polaris Historical Data - PII

PII Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 86.51 -4.74 -5.19% 87.91 89.40 86.15 754,117
Feb 21 2020 91.25 -3.27 -3.46% 93.46 93.60 90.82 773,226
Feb 20 2020 94.52 1.44 1.55% 92.97 94.54 92.52 504,789
Feb 19 2020 93.08 -0.78 -0.83% 94.54 94.74 93.05 809,100
Feb 18 2020 93.86 -0.04 -0.04% 93.54 94.57 92.82 625,799
Feb 17 2020 93.90 0.00 +0.00% 95.02 95.155 92.825 0
Feb 14 2020 93.90 0.00 +0.00% 95.02 95.155 92.825 0
Feb 14 2020 93.90 -0.77 -0.81% 95.02 95.155 92.825 456,289
Feb 13 2020 94.67 -0.33 -0.35% 94.08 94.99 93.51 449,620
Feb 12 2020 95.00 2.02 2.17% 93.91 95.79 93.75 666,558
Feb 11 2020 92.98 2.59 2.87% 91.00 93.3225 90.61 637,754
Feb 10 2020 90.39 0.00 +0.00% 90.00 91.04 89.9188 0
Feb 10 2020 90.39 0.01 0.01% 90.00 91.04 89.9188 614,158
Feb 07 2020 90.38 -3.08 -3.3% 91.70 92.41 89.70 701,009
Feb 06 2020 93.46 -1.29 -1.36% 95.01 95.43 92.00 669,948
Feb 05 2020 94.75 1.38 1.47% 94.00 95.84 93.40 719,154
Feb 04 2020 93.375 0.95 1.03% 93.42 94.14 91.94 635,764
Feb 03 2020 92.425 0.58 0.64% 92.68 94.01 91.47 464,140
Jan 31 2020 91.84 -2.66 -2.81% 94.38 94.38 91.42 818,282
Jan 30 2020 94.50 -0.04 -0.04% 93.76 95.49 92.77 679,962
Jan 29 2020 94.54 -1.67 -1.74% 97.19 97.69 94.28 1,012,055
Jan 28 2020 96.21 5.23 5.75% 98.00 102.74 87.00 3,680,137
Jan 27 2020 90.98 -0.85 -0.93% 90.09 92.33 89.74 929,662
Jan 24 2020 91.83 -1.07 -1.15% 93.44 93.69 90.59 618,493
Jan 23 2020 92.90 0.00 0.0% 92.30 93.12 90.95 815,405
Jan 22 2020 92.90 1.20 1.31% 92.22 93.60 91.9375 651,510
Jan 21 2020 91.70 -1.38 -1.48% 92.12 92.94 90.70 570,554
Jan 20 2020 93.08 0.00 +0.00% 92.70 94.42 91.82 0
Jan 17 2020 93.08 -1.34 -1.42% 92.70 94.42 91.82 762,575
Jan 16 2020 94.42 0.46 0.49% 94.86 95.45 93.75 724,410
Jan 15 2020 93.96 -1.07 -1.13% 94.44 95.09 93.40 423,685
Jan 14 2020 95.03 0.39 0.41% 94.52 96.07 94.30 506,989
Jan 13 2020 94.64 2.31 2.5% 92.70 95.03 92.34 487,854
Jan 10 2020 92.33 -2.66 -2.8% 95.11 95.31 91.80 790,203
Jan 09 2020 94.99 1.16 1.24% 95.28 96.94 94.32 839,212
Jan 08 2020 93.83 -1.18 -1.24% 94.79 95.37 93.83 665,318
Jan 07 2020 95.01 -2.07 -2.13% 97.06 97.43 92.34 1,221,316
Jan 06 2020 97.08 -3.95 -3.91% 99.30 99.60 96.44 1,001,152
Jan 03 2020 101.03 -2.00 -1.94% 101.25 103.03 100.57 629,670
Jan 02 2020 103.03 1.33 1.31% 102.91 103.09 101.9144 451,786
Jan 01 2020 101.70 0.00 +0.00% 101.53 102.85 101.53 0
Dec 31 2019 101.70 -0.23 -0.23% 101.53 102.85 101.53 391,133
Dec 30 2019 101.93 0.55 0.54% 101.35 103.05 99.75 324,091
Dec 27 2019 101.38 0.16 0.16% 101.91 102.29 100.72 549,945
Dec 26 2019 101.22 -0.28 -0.28% 101.33 101.80 100.865 238,706
Dec 25 2019 101.50 0.00 +0.00% 102.00 102.06 100.00 0
Dec 24 2019 101.50 -0.03 -0.03% 102.00 102.06 100.00 382,670
Dec 23 2019 101.53 2.24 2.26% 99.51 101.67 98.46 631,762
Dec 20 2019 99.29 0.32 0.32% 99.38 100.54 98.44 1,770,339
Dec 19 2019 98.97 -0.99 -0.99% 99.77 100.4764 98.92 421,512
Dec 18 2019 99.96 -0.46 -0.46% 101.04 101.10 99.87 445,565
Dec 17 2019 100.42 0.56 0.56% 100.26 101.1173 99.80 803,278
Dec 16 2019 99.86 1.00 1.01% 100.14 101.505 99.25 1,188,768
Dec 13 2019 98.86 -3.42 -3.34% 102.74 104.37 97.2678 1,228,808
Dec 12 2019 102.28 3.30 3.33% 99.03 102.66 98.195 602,277
Dec 11 2019 98.98 2.00 2.06% 97.17 99.35 96.64 641,899
Dec 10 2019 96.98 0.68 0.71% 95.95 97.24 95.14 382,399
Dec 09 2019 96.30 0.80 0.84% 95.40 96.94 95.17 378,080
Dec 06 2019 95.50 1.09 1.15% 95.84 96.98 95.31 795,553
Dec 05 2019 94.41 -0.40 -0.42% 96.00 96.505 92.74 1,043,679
Dec 04 2019 94.81 0.00 0.0% 95.68 97.24 94.81 418,048
Dec 03 2019 94.81 -1.12 -1.17% 93.96 94.98 92.975 391,969
Dec 02 2019 95.93 -1.77 -1.81% 97.94 98.78 95.44 484,267
Nov 29 2019 97.70 -2.50 -2.5% 99.30 99.5699 97.41 168,211
Nov 28 2019 100.20 0.00 +0.00% 100.60 100.95 99.09 0
Nov 27 2019 100.20 0.28 0.28% 100.60 100.95 99.09 213,797
Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 13:14:39