Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
PII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 85.21 | -1.29 | -1.49% | 86.26 | 87.192 | 84.43 | 1,176,852 |
| Apr 23 2024 | 86.50 | -1.70 | -1.93% | 87.66 | 89.28 | 84.13 | 1,764,526 |
| Apr 22 2024 | 88.20 | 0.81 | 0.93% | 88.30 | 89.68 | 87.07 | 1,291,513 |
| Apr 19 2024 | 87.39 | 0.86 | 0.99% | 86.16 | 88.23 | 86.16 | 655,772 |
| Apr 18 2024 | 86.53 | -0.23 | -0.27% | 87.10 | 88.47 | 85.91 | 581,682 |
| Apr 17 2024 | 86.76 | -1.38 | -1.57% | 88.30 | 89.405 | 86.67 | 585,831 |
| Apr 16 2024 | 88.14 | -1.46 | -1.63% | 88.22 | 89.045 | 87.17 | 670,273 |
| Apr 15 2024 | 89.60 | -0.95 | -1.05% | 90.68 | 91.32 | 89.22 | 447,821 |
| Apr 12 2024 | 90.55 | -2.08 | -2.25% | 91.64 | 92.52 | 90.185 | 585,296 |
| Apr 11 2024 | 92.63 | 0.34 | 0.37% | 92.63 | 93.12 | 91.475 | 630,893 |
| Apr 10 2024 | 92.29 | -5.35 | -5.48% | 95.20 | 95.42 | 91.88 | 986,787 |
| Apr 09 2024 | 97.64 | 0.11 | 0.11% | 98.00 | 98.985 | 97.45 | 373,328 |
| Apr 08 2024 | 97.53 | 0.26 | 0.27% | 99.51 | 100.00 | 96.88 | 476,112 |
| Apr 05 2024 | 97.27 | 0.93 | 0.97% | 95.99 | 97.49 | 95.60 | 448,111 |
| Apr 04 2024 | 96.34 | -1.16 | -1.19% | 98.83 | 99.56 | 96.05 | 364,406 |
| Apr 03 2024 | 97.50 | 0.40 | 0.41% | 95.56 | 97.56 | 95.42 | 368,739 |
| Apr 02 2024 | 97.10 | -1.87 | -1.89% | 97.80 | 98.12 | 96.5994 | 446,741 |
| Apr 01 2024 | 98.97 | -1.15 | -1.15% | 100.12 | 100.91 | 98.73 | 512,652 |
| Mar 28 2024 | 100.12 | 1.04 | 1.05% | 98.19 | 100.77 | 98.19 | 592,956 |
| Mar 27 2024 | 99.08 | 3.69 | 3.87% | 96.15 | 99.24 | 95.7201 | 563,724 |
| Mar 26 2024 | 95.39 | 0.76 | 0.80% | 96.02 | 96.835 | 95.30 | 547,249 |
| Mar 25 2024 | 94.63 | -1.02 | -1.07% | 95.99 | 96.695 | 94.25 | 910,197 |
| Mar 22 2024 | 95.65 | 0.93 | 0.98% | 94.79 | 96.07 | 94.20 | 810,806 |
| Mar 21 2024 | 94.72 | 2.04 | 2.20% | 92.99 | 94.80 | 92.73 | 496,565 |
| Mar 20 2024 | 92.68 | 1.92 | 2.12% | 91.10 | 92.76 | 90.61 | 408,100 |
| Mar 19 2024 | 90.76 | 0.65 | 0.72% | 89.63 | 91.24 | 89.63 | 376,230 |
| Mar 18 2024 | 90.11 | -1.75 | -1.91% | 91.18 | 91.51 | 89.675 | 773,948 |
| Mar 15 2024 | 91.86 | 1.22 | 1.35% | 90.11 | 92.76 | 90.11 | 3,058,754 |
| Mar 14 2024 | 90.64 | -1.66 | -1.80% | 92.33 | 92.87 | 90.00 | 617,408 |
| Mar 13 2024 | 92.30 | 0.95 | 1.04% | 91.20 | 92.8299 | 90.92 | 450,539 |
| Mar 12 2024 | 91.35 | -0.50 | -0.54% | 91.64 | 92.14 | 90.72 | 479,929 |
| Mar 11 2024 | 91.85 | -0.82 | -0.88% | 92.50 | 93.993 | 91.655 | 487,812 |
| Mar 08 2024 | 92.67 | -0.13 | -0.14% | 93.77 | 95.12 | 92.60 | 398,105 |
| Mar 07 2024 | 92.80 | 1.62 | 1.78% | 91.90 | 94.00 | 91.73 | 493,368 |
| Mar 06 2024 | 91.18 | -0.85 | -0.92% | 92.12 | 92.5023 | 90.75 | 649,496 |
| Mar 05 2024 | 92.03 | -0.23 | -0.25% | 91.47 | 93.795 | 91.39 | 654,812 |
| Mar 04 2024 | 92.26 | -1.20 | -1.28% | 93.46 | 93.52 | 91.34 | 419,554 |
| Mar 01 2024 | 93.46 | 0.75 | 0.81% | 93.25 | 93.91 | 90.84 | 420,369 |
| Feb 29 2024 | 92.71 | -0.15 | -0.16% | 93.51 | 93.67 | 92.13 | 555,743 |
| Feb 28 2024 | 92.86 | 0.62 | 0.67% | 91.46 | 93.61 | 91.00 | 493,934 |
| Feb 27 2024 | 92.24 | 1.10 | 1.21% | 92.00 | 93.18 | 91.1694 | 402,936 |
| Feb 26 2024 | 91.14 | -1.43 | -1.54% | 92.38 | 93.38 | 90.95 | 450,381 |
| Feb 23 2024 | 92.57 | 0.29 | 0.31% | 92.50 | 92.9899 | 91.76 | 377,492 |
| Feb 22 2024 | 92.28 | -0.45 | -0.49% | 92.94 | 93.84 | 92.21 | 338,845 |
| Feb 21 2024 | 92.73 | -0.18 | -0.19% | 92.39 | 93.11 | 91.47 | 418,462 |
| Feb 20 2024 | 92.91 | 0.89 | 0.97% | 91.71 | 92.98 | 90.53 | 509,193 |
| Feb 16 2024 | 92.02 | -0.91 | -0.98% | 91.94 | 93.03 | 91.65 | 649,171 |
| Feb 15 2024 | 92.93 | 2.13 | 2.35% | 91.55 | 93.32 | 91.55 | 420,218 |
| Feb 14 2024 | 90.80 | 1.01 | 1.12% | 90.78 | 91.432 | 89.66 | 343,109 |
| Feb 13 2024 | 89.79 | -3.63 | -3.89% | 90.60 | 90.755 | 89.16 | 588,606 |
| Feb 12 2024 | 93.42 | 2.36 | 2.59% | 91.06 | 94.14 | 90.84 | 467,709 |
| Feb 09 2024 | 91.06 | 0.15 | 0.16% | 91.00 | 91.73 | 90.08 | 766,460 |
| Feb 08 2024 | 90.91 | 0.72 | 0.80% | 90.69 | 91.54 | 89.46 | 590,521 |
| Feb 07 2024 | 90.19 | 1.44 | 1.62% | 88.94 | 90.23 | 87.68 | 560,590 |
| Feb 06 2024 | 88.75 | 0.78 | 0.89% | 87.68 | 89.22 | 87.51 | 517,547 |
| Feb 05 2024 | 87.97 | -2.47 | -2.73% | 89.26 | 89.645 | 87.865 | 732,135 |
| Feb 02 2024 | 90.44 | -0.20 | -0.22% | 90.29 | 91.60 | 88.48 | 1,004,116 |
| Feb 01 2024 | 90.64 | 0.68 | 0.76% | 90.91 | 91.79 | 88.72 | 1,254,990 |
| Jan 31 2024 | 89.96 | 0.76 | 0.85% | 89.23 | 93.42 | 88.5923 | 1,753,478 |
| Jan 30 2024 | 89.20 | -3.51 | -3.79% | 86.04 | 91.99 | 85.63 | 1,937,085 |
| Jan 29 2024 | 92.71 | 1.34 | 1.47% | 91.13 | 92.97 | 90.35 | 880,143 |
| Jan 26 2024 | 91.37 | -0.41 | -0.45% | 92.72 | 93.55 | 91.21 | 671,888 |
