Polaris Historical Data - PII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.02% 89.24 88.86 91.31 90.21 89.26 20:00:00
more quote information »

PII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.1893.339684.1288.091,783,4202.062.36%
1 Month69.6893.339662.0978.931,325,31719.5628.07%
3 Months75.1793.339637.35564.071,286,86114.0718.72%
6 Months97.94104.3737.35575.521,020,334-8.70-8.88%
1 Year79.92104.3737.35581.02838,4359.3211.66%
3 Years84.49137.6637.35594.74726,7734.755.62%
5 Years144.30156.3537.35594.32847,242-55.06-38.16%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 89.24 -0.02 -0.02% 90.21 91.31 88.86 1,016,893
Jun 01 2020 89.26 1.92 2.2% 88.04 90.69 87.07 882,257
May 29 2020 87.34 -1.49 -1.68% 89.39 90.36 84.73 4,046,439
May 28 2020 88.83 -2.06 -2.27% 91.99 92.245 87.64 1,553,436
May 27 2020 90.89 4.78 5.55% 90.00 93.3396 87.7901 1,182,508
May 26 2020 86.11 2.39 2.85% 87.18 88.11 84.12 1,252,461
May 22 2020 83.72 0.56 0.67% 82.79 84.07 81.38 821,836
May 21 2020 83.16 0.57 0.69% 82.08 83.60 81.405 840,791
May 20 2020 82.59 3.19 4.02% 81.00 84.43 80.50 1,337,549
May 19 2020 79.40 -0.16 -0.2% 78.98 81.27 77.61 719,934
May 18 2020 79.56 5.61 7.59% 78.12 82.32 73.95 1,300,755
May 15 2020 73.95 3.45 4.89% 69.26 74.22 68.49 1,733,187
May 14 2020 70.50 4.96 7.57% 63.24 71.13 62.09 2,561,591
May 13 2020 65.54 -3.81 -5.49% 68.79 69.35 64.145 1,183,883
May 12 2020 69.35 -4.06 -5.53% 73.60 74.97 69.27 682,321
May 11 2020 73.41 0.48 0.66% 71.05 74.41 69.85 991,788
May 08 2020 72.93 4.69 6.87% 69.98 73.17 69.33 1,220,757
May 07 2020 68.24 -0.04 -0.06% 69.50 71.04 68.00 645,560
May 06 2020 68.28 -0.82 -1.19% 70.02 70.9098 67.67 1,171,625
May 05 2020 69.10 1.48 2.19% 69.68 72.25 68.66 1,052,338
May 04 2020 67.62 1.98 3.02% 64.60 68.62 63.16 1,099,523
See More Historical Prices »
Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 01:09:27