ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Polaris Inc

Polaris Inc (PII)

100.13
1.05
( 1.06% )
Updated: 12:31:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.147.6782449725892.99100.7792.7366570895.7704979CS
46.627.0794567425993.51100.7789.6367828092.78488915CS
1210.1411.267918657689.99100.7785.6369969791.4924904CS
26-1.62-1.59213759214101.75106.178271542691.21206708CS
52-8-7.39850180338108.13138.4982656178102.09353111CS
156-33.97-25.331841909134.1147.7382662564111.38629597CS
26015.6718.553161259884.46147.7337.355722535102.39485655CS
DateCloseChangeChange %OpenHighLowVolume
171157920099.083.693.8796.1599.2495.7201563724
171149280095.390.760.8096.0296.83595.3547249
171140640094.63-1.02-1.0795.9996.69594.25910197
171114720095.650.930.9894.7996.0794.2810806
171106080094.722.042.2092.9994.892.73496565
171097440092.681.922.1291.192.7690.61408100
171088800090.760.650.7289.6391.2489.63376230
171080160090.11-1.75-1.9191.1891.5189.675773948
171054240091.861.221.3590.1192.7690.113051645
171045600090.64-1.66-1.8092.3392.8790617408
171036960092.30.951.0491.292.829990.92450539
171028320091.35-0.5-0.5491.6492.1490.72479929
171019680091.85-0.82-0.8892.593.99391.655487812
170994120092.67-0.13-0.1493.7795.1292.6398105
170985480092.81.621.7891.99491.73493368
170976840091.18-0.85-0.9292.1292.502390.75649496
170968200092.03-0.23-0.2591.4793.79591.39654812
170959560092.26-1.2-1.2893.4693.5291.34419554
170933640093.460.750.8193.2593.9190.84420369
170925000092.71-0.15-0.1693.5193.6792.13555743
170916360092.860.620.6791.4693.6191493934
170907720092.241.11.219293.1891.1694402936
170899080091.14-1.43-1.5492.3893.3890.95450381
170873160092.570.290.3192.592.989991.76377492
170864520092.28-0.45-0.4992.9493.8492.21338845
170855880092.73-0.18-0.1992.3993.1191.47418462
170847240092.910.890.9791.7192.9890.53509193
170812680092.02-0.91-0.9891.9493.0391.65649171
170804040092.932.132.3591.5593.3291.55420218
170795400090.81.011.1290.7891.43289.66343109
170786760089.79-3.63-3.8989.8490.75589.16575710
170778120093.422.362.5991.0694.1490.84467709
170752200091.060.150.169191.7390.08766460
170743560090.910.720.8090.6991.5489.46590521
170734920090.191.441.6288.9490.2387.68560590
170726280088.750.780.8987.6889.2287.51517547
170717640087.97-2.47-2.7389.2689.64587.865732135
170691720090.44-0.2-0.2290.2991.688.481004116
170683080090.640.680.7690.9191.7988.721254990
170674440089.960.760.8589.2393.4288.59231753478
170665800089.2-3.51-3.7986.0491.9985.631937085
170657160092.711.341.4791.1392.9790.35880143
170631240091.37-0.41-0.4592.7293.5591.21671888
170622600091.78-0.41-0.4492.3792.3789.985791047
170613960092.19-1.72-1.8394.699591.92785514
170605320093.91-1.53-1.6096.496.9793.72867181
170596680095.441.872.0094.1696.0693.78718805
170570760093.572.612.8792.0394.4291.175833886
170562120090.961.161.2990.2191.0789.142682845
170553480089.81.82.0590.291.45589.1732714
170544840088-0.16-0.1887.4488.3986.09554758
170510280088.16-0.46-0.5289.1690.97387.94645392
170501640088.62-1.85-2.0490.1391.387988.13486929
170493000090.470.580.6589.8991.189.77514878
170484360089.89-0.71-0.7889.6191.3689.43626156
170475720090.61.431.6089.1891.3688.51672018
170449800089.170.991.1287.5490.8587.491153059
170441160088.18-2.16-2.3989.9990.1388.1835531
170432520090.34-4.02-4.2692.7492.9790.08680953
170423880094.36-0.41-0.4394.1396.29893.29565912
170389320094.77-1.09-1.1495.596.2894.23621425
170380680095.86-0.43-0.4595.979694.76514817

Your Recent History

Delayed Upgrade Clock