Polaris Historical Data - PII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -0.68% 92.45 92.94 92.12 92.12 93.08 09:50:40
more quote information »

PII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.5296.0791.2094.04604,415-2.07-2.19%
1 Month102.00103.0991.2096.59611,219-9.55-9.36%
3 Months100.55104.3791.2098.70588,641-8.10-8.06%
6 Months83.89104.3777.0592.39672,1148.5610.2%
1 Year88.15104.3776.6490.41683,1064.304.88%
3 Years86.25137.6670.2798.50683,1066.207.19%
5 Years135.92158.2467.80100.74828,829-43.47-31.98%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 93.08 -1.34 -1.42% 92.70 94.42 91.82 762,575
Jan 16 2020 94.42 0.46 0.49% 94.86 95.45 93.75 724,410
Jan 15 2020 93.96 -1.07 -1.13% 94.44 95.09 93.40 423,685
Jan 14 2020 95.03 0.39 0.41% 94.52 96.07 94.30 506,989
Jan 13 2020 94.64 2.31 2.5% 92.70 95.03 92.34 487,854
Jan 10 2020 92.33 -2.66 -2.8% 95.11 95.31 91.80 790,203
Jan 09 2020 94.99 1.16 1.24% 95.28 96.94 94.32 839,212
Jan 08 2020 93.83 -1.18 -1.24% 94.79 95.37 93.83 665,318
Jan 07 2020 95.01 -2.07 -2.13% 97.06 97.43 92.34 1,221,316
Jan 06 2020 97.08 -3.95 -3.91% 99.30 99.60 96.44 1,001,152
Jan 03 2020 101.03 -2.00 -1.94% 101.25 103.03 100.57 629,670
Jan 02 2020 103.03 1.33 1.31% 102.91 103.09 101.9144 451,786
Dec 31 2019 101.70 -0.23 -0.23% 101.53 102.85 101.53 391,133
Dec 30 2019 101.93 0.55 0.54% 101.35 103.05 99.75 324,091
Dec 27 2019 101.38 0.16 0.16% 101.91 102.29 100.72 549,945
Dec 26 2019 101.22 -0.28 -0.28% 101.33 101.80 100.865 238,706
Dec 24 2019 101.50 -0.03 -0.03% 102.00 102.06 100.00 382,670
Dec 23 2019 101.53 2.24 2.26% 99.51 101.67 98.46 631,762
See More Historical Prices »
Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:05:41