Polaris Historical Data - PII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.00 2.06% 98.98 99.35 96.64 97.17 96.98 16:00:39
more quote information »

PII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.6899.3592.7495.32603,5523.303.45%
1 Month102.59103.1692.7497.61420,845-3.61-3.52%
3 Months90.49104.2581.9794.94568,5508.499.38%
6 Months91.64104.2577.0590.27642,1227.348.01%
1 Year85.32104.2570.2788.64667,60713.6616.01%
3 Years86.11137.6670.2797.90687,22512.8714.95%
5 Years147.36158.2467.80101.65831,399-48.38-32.83%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 96.98 0.68 0.71% 95.95 97.24 95.14 382,399
Dec 09 2019 96.30 0.80 0.84% 95.40 96.94 95.17 378,080
Dec 06 2019 95.50 1.09 1.15% 95.84 96.98 95.31 795,553
Dec 05 2019 94.41 -0.40 -0.42% 96.00 96.505 92.74 1,043,679
Dec 04 2019 94.81 0.00 0.0% 95.68 97.24 94.81 418,048
Dec 03 2019 94.81 -1.12 -1.17% 93.96 94.98 92.975 391,969
Dec 02 2019 95.93 -1.77 -1.81% 97.94 98.78 95.44 484,267
Nov 29 2019 97.70 -2.50 -2.5% 99.30 99.5699 97.41 168,211
Nov 27 2019 100.20 0.28 0.28% 100.60 100.95 99.09 213,797
Nov 26 2019 99.92 -0.17 -0.17% 100.20 100.84 99.40 379,706
Nov 25 2019 100.09 2.35 2.4% 98.31 100.41 98.14 429,220
Nov 22 2019 97.74 0.42 0.43% 97.77 98.7109 96.97 261,979
Nov 21 2019 97.32 -0.10 -0.1% 97.80 98.72 96.815 354,036
Nov 20 2019 97.42 -4.18 -4.11% 100.76 100.90 97.24 719,602
Nov 19 2019 101.60 -0.48 -0.47% 102.00 102.75 101.39 308,702
Nov 18 2019 102.08 -0.21 -0.21% 101.77 102.67 100.99 268,332
Nov 15 2019 102.29 1.32 1.31% 102.07 102.48 101.33 220,383
Nov 14 2019 100.97 -1.16 -1.14% 101.89 102.51 100.93 364,293
Nov 13 2019 102.13 -1.14 -1.1% 102.59 103.16 101.56 413,797
Nov 12 2019 103.27 0.43 0.42% 103.00 103.49 102.20 528,341
Nov 11 2019 102.84 -0.60 -0.58% 102.41 103.62 101.78 268,507
See More Historical Prices »
Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 23:30:35