We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.14 | 7.67824497258 | 92.99 | 100.77 | 92.73 | 665708 | 95.7704979 | CS |
4 | 6.62 | 7.07945674259 | 93.51 | 100.77 | 89.63 | 678280 | 92.78488915 | CS |
12 | 10.14 | 11.2679186576 | 89.99 | 100.77 | 85.63 | 699697 | 91.4924904 | CS |
26 | -1.62 | -1.59213759214 | 101.75 | 106.17 | 82 | 715426 | 91.21206708 | CS |
52 | -8 | -7.39850180338 | 108.13 | 138.49 | 82 | 656178 | 102.09353111 | CS |
156 | -33.97 | -25.331841909 | 134.1 | 147.73 | 82 | 662564 | 111.38629597 | CS |
260 | 15.67 | 18.5531612598 | 84.46 | 147.73 | 37.355 | 722535 | 102.39485655 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 99.08 | 3.69 | 3.87 | 96.15 | 99.24 | 95.7201 | 563724 |
1711492800 | 95.39 | 0.76 | 0.80 | 96.02 | 96.835 | 95.3 | 547249 |
1711406400 | 94.63 | -1.02 | -1.07 | 95.99 | 96.695 | 94.25 | 910197 |
1711147200 | 95.65 | 0.93 | 0.98 | 94.79 | 96.07 | 94.2 | 810806 |
1711060800 | 94.72 | 2.04 | 2.20 | 92.99 | 94.8 | 92.73 | 496565 |
1710974400 | 92.68 | 1.92 | 2.12 | 91.1 | 92.76 | 90.61 | 408100 |
1710888000 | 90.76 | 0.65 | 0.72 | 89.63 | 91.24 | 89.63 | 376230 |
1710801600 | 90.11 | -1.75 | -1.91 | 91.18 | 91.51 | 89.675 | 773948 |
1710542400 | 91.86 | 1.22 | 1.35 | 90.11 | 92.76 | 90.11 | 3051645 |
1710456000 | 90.64 | -1.66 | -1.80 | 92.33 | 92.87 | 90 | 617408 |
1710369600 | 92.3 | 0.95 | 1.04 | 91.2 | 92.8299 | 90.92 | 450539 |
1710283200 | 91.35 | -0.5 | -0.54 | 91.64 | 92.14 | 90.72 | 479929 |
1710196800 | 91.85 | -0.82 | -0.88 | 92.5 | 93.993 | 91.655 | 487812 |
1709941200 | 92.67 | -0.13 | -0.14 | 93.77 | 95.12 | 92.6 | 398105 |
1709854800 | 92.8 | 1.62 | 1.78 | 91.9 | 94 | 91.73 | 493368 |
1709768400 | 91.18 | -0.85 | -0.92 | 92.12 | 92.5023 | 90.75 | 649496 |
1709682000 | 92.03 | -0.23 | -0.25 | 91.47 | 93.795 | 91.39 | 654812 |
1709595600 | 92.26 | -1.2 | -1.28 | 93.46 | 93.52 | 91.34 | 419554 |
1709336400 | 93.46 | 0.75 | 0.81 | 93.25 | 93.91 | 90.84 | 420369 |
1709250000 | 92.71 | -0.15 | -0.16 | 93.51 | 93.67 | 92.13 | 555743 |
1709163600 | 92.86 | 0.62 | 0.67 | 91.46 | 93.61 | 91 | 493934 |
1709077200 | 92.24 | 1.1 | 1.21 | 92 | 93.18 | 91.1694 | 402936 |
1708990800 | 91.14 | -1.43 | -1.54 | 92.38 | 93.38 | 90.95 | 450381 |
1708731600 | 92.57 | 0.29 | 0.31 | 92.5 | 92.9899 | 91.76 | 377492 |
1708645200 | 92.28 | -0.45 | -0.49 | 92.94 | 93.84 | 92.21 | 338845 |
1708558800 | 92.73 | -0.18 | -0.19 | 92.39 | 93.11 | 91.47 | 418462 |
1708472400 | 92.91 | 0.89 | 0.97 | 91.71 | 92.98 | 90.53 | 509193 |
1708126800 | 92.02 | -0.91 | -0.98 | 91.94 | 93.03 | 91.65 | 649171 |
1708040400 | 92.93 | 2.13 | 2.35 | 91.55 | 93.32 | 91.55 | 420218 |
1707954000 | 90.8 | 1.01 | 1.12 | 90.78 | 91.432 | 89.66 | 343109 |
1707867600 | 89.79 | -3.63 | -3.89 | 89.84 | 90.755 | 89.16 | 575710 |
1707781200 | 93.42 | 2.36 | 2.59 | 91.06 | 94.14 | 90.84 | 467709 |
1707522000 | 91.06 | 0.15 | 0.16 | 91 | 91.73 | 90.08 | 766460 |
1707435600 | 90.91 | 0.72 | 0.80 | 90.69 | 91.54 | 89.46 | 590521 |
1707349200 | 90.19 | 1.44 | 1.62 | 88.94 | 90.23 | 87.68 | 560590 |
1707262800 | 88.75 | 0.78 | 0.89 | 87.68 | 89.22 | 87.51 | 517547 |
1707176400 | 87.97 | -2.47 | -2.73 | 89.26 | 89.645 | 87.865 | 732135 |
1706917200 | 90.44 | -0.2 | -0.22 | 90.29 | 91.6 | 88.48 | 1004116 |
1706830800 | 90.64 | 0.68 | 0.76 | 90.91 | 91.79 | 88.72 | 1254990 |
1706744400 | 89.96 | 0.76 | 0.85 | 89.23 | 93.42 | 88.5923 | 1753478 |
1706658000 | 89.2 | -3.51 | -3.79 | 86.04 | 91.99 | 85.63 | 1937085 |
1706571600 | 92.71 | 1.34 | 1.47 | 91.13 | 92.97 | 90.35 | 880143 |
1706312400 | 91.37 | -0.41 | -0.45 | 92.72 | 93.55 | 91.21 | 671888 |
1706226000 | 91.78 | -0.41 | -0.44 | 92.37 | 92.37 | 89.985 | 791047 |
1706139600 | 92.19 | -1.72 | -1.83 | 94.69 | 95 | 91.92 | 785514 |
1706053200 | 93.91 | -1.53 | -1.60 | 96.4 | 96.97 | 93.72 | 867181 |
1705966800 | 95.44 | 1.87 | 2.00 | 94.16 | 96.06 | 93.78 | 718805 |
1705707600 | 93.57 | 2.61 | 2.87 | 92.03 | 94.42 | 91.175 | 833886 |
1705621200 | 90.96 | 1.16 | 1.29 | 90.21 | 91.07 | 89.142 | 682845 |
1705534800 | 89.8 | 1.8 | 2.05 | 90.2 | 91.455 | 89.1 | 732714 |
1705448400 | 88 | -0.16 | -0.18 | 87.44 | 88.39 | 86.09 | 554758 |
1705102800 | 88.16 | -0.46 | -0.52 | 89.16 | 90.973 | 87.94 | 645392 |
1705016400 | 88.62 | -1.85 | -2.04 | 90.13 | 91.3879 | 88.13 | 486929 |
1704930000 | 90.47 | 0.58 | 0.65 | 89.89 | 91.1 | 89.77 | 514878 |
1704843600 | 89.89 | -0.71 | -0.78 | 89.61 | 91.36 | 89.43 | 626156 |
1704757200 | 90.6 | 1.43 | 1.60 | 89.18 | 91.36 | 88.51 | 672018 |
1704498000 | 89.17 | 0.99 | 1.12 | 87.54 | 90.85 | 87.49 | 1153059 |
1704411600 | 88.18 | -2.16 | -2.39 | 89.99 | 90.13 | 88.1 | 835531 |
1704325200 | 90.34 | -4.02 | -4.26 | 92.74 | 92.97 | 90.08 | 680953 |
1704238800 | 94.36 | -0.41 | -0.43 | 94.13 | 96.298 | 93.29 | 565912 |
1703893200 | 94.77 | -1.09 | -1.14 | 95.5 | 96.28 | 94.23 | 621425 |
1703806800 | 95.86 | -0.43 | -0.45 | 95.97 | 96 | 94.76 | 514817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions