PII

Polaris Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 94.34 04:00:20
Close Price Low Price High Price Open Price Previous Close
94.34
more quote information »

PII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.6996.6587.3992.30912,2105.656.37%
1 Month106.50106.5086.66592.57796,318-12.16-11.42%
3 Months94.45110.3086.66599.08812,259-0.11-0.12%
6 Months46.32110.3037.35583.421,013,16848.02103.67%
1 Year88.54110.3037.35584.62881,1165.806.55%
3 Years104.31137.6637.35595.13745,224-9.97-9.56%
5 Years120.34137.6637.35592.05854,518-26.00-21.61%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 94.34 3.03 3.32% 93.18 96.65 92.92 1,670,815
Sep 29 2020 91.31 -0.77 -0.84% 96.04 96.13 90.22 1,165,238
Sep 28 2020 92.08 1.24 1.37% 92.59 93.04 91.48 442,669
Sep 25 2020 90.84 0.39 0.43% 90.00 92.19 89.6664 601,570
Sep 24 2020 90.45 1.71 1.93% 88.69 91.845 87.39 680,756
Sep 23 2020 88.74 -2.16 -2.38% 91.63 93.15 88.70 935,632
Sep 22 2020 90.90 3.03 3.45% 88.89 91.31 87.95 604,906
Sep 21 2020 87.87 -1.71 -1.9% 87.83 89.05 86.665 582,971
Sep 18 2020 89.5755 -1.72 -1.89% 91.67 92.00 89.17 1,302,322
Sep 17 2020 91.30 -0.74 -0.8% 90.63 92.12 89.57 648,519
Sep 16 2020 92.04 -0.74 -0.8% 93.88 94.55 91.57 792,934
Sep 15 2020 92.78 -1.11 -1.18% 95.36 96.735 92.57 730,352
Sep 14 2020 93.89 1.22 1.32% 93.41 94.34 92.90 982,380
Sep 11 2020 92.67 -0.26 -0.28% 94.25 94.60 91.77 379,556
Sep 10 2020 92.93 -1.00 -1.06% 94.86 96.66 92.665 586,591
Sep 09 2020 93.93 -1.07 -1.13% 95.83 96.285 93.01 783,416
Sep 08 2020 95.00 -3.70 -3.75% 93.29 98.70 92.42 1,050,576
Sep 04 2020 98.70 -0.67 -0.67% 100.61 101.22 94.66 579,286
Sep 03 2020 99.37 -7.32 -6.86% 106.50 106.50 98.77 675,521
Sep 02 2020 106.69 4.41 4.31% 104.09 106.99 102.64 563,834
Sep 01 2020 102.2843 1.24 1.23% 100.26 103.945 99.51 542,125
See More Historical Prices »
Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:22:48