PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pivotal Investment Corporation II | PIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 |
PIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 16.25 | 19.80 | 14.20 | 17.39 | 6,110,345 | 3.29 | 20.25% |
| 6 Months | 10.20 | 19.80 | 9.98 | 13.53 | 2,944,086 | 9.34 | 91.57% |
| 1 Year | 10.03 | 19.80 | 9.50 | 13.29 | 1,212,706 | 9.51 | 94.82% |
| 3 Years | 9.82 | 19.80 | 9.50 | 13.21 | 904,406 | 9.72 | 98.98% |
| 5 Years | 9.82 | 19.80 | 9.50 | 13.21 | 904,406 | 9.72 | 98.98% |
PIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Mar 01 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 26 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 25 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 24 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 23 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 22 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 19 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 18 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 17 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 16 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 12 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 11 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 10 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 09 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 08 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 05 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 04 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
| Feb 03 2021 | 19.54 | 0.00 | 0.0% | 19.54 | 19.54 | 19.54 | 0 |
