We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,306.56
(
-0.71%
)
US Tech 100
14,288.80
(
-0.66%
)
Dow Jones
33,825.08
(
-0.53%
)
Brent Oil
91.685
(
-0.38%
)
Bitcoin
26,163.63
(
-0.50%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Prime Impact Acquisition I (PIAI)

  7. Prime Impact Acquisition I (PIAI) Historical

PIAI Prime Impact Acquisition I

10.82
0.00 (0.0%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

PIAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 22 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 21 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 20 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 19 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 18 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 15 2023 10.82 0.00 0.0% 10.82 10.82 10.82 0
Sep 14 2023 10.82 -0.18 -1.64% 10.97 11.0581 9.51 409,271
Sep 13 2023 11.00 0.43 4.07% 10.83 11.40 10.53 43,293
Sep 12 2023 10.57 -0.07 -0.66% 10.67 10.67 9.415 39,986
Sep 11 2023 10.64 -0.03 -0.28% 10.64 10.72 10.53 5,592
Sep 08 2023 10.67 -0.02 -0.19% 10.6126 10.67 10.50 8,406
Sep 07 2023 10.69 -0.11 -1.02% 10.75 10.75 10.25 35,252
Sep 06 2023 10.80 0.01 0.09% 10.75 10.80 10.70 87,562
Sep 05 2023 10.79 -0.02 -0.19% 10.75 10.79 10.75 3,254
Sep 04 2023 10.81 0.00 +0.00% 10.85 10.85 10.78 0
Sep 01 2023 10.81 -0.04 -0.37% 10.85 10.85 10.78 887,739
Aug 31 2023 10.85 -0.14 -1.27% 11.04 11.04 10.80 63,522
Aug 30 2023 10.99 0.15 1.38% 10.85 10.99 10.85 966
Aug 29 2023 10.84 0.01 0.09% 10.84 10.85 10.835 3,867
Aug 28 2023 10.83 0.04 0.37% 11.00 11.00 10.83 450
Aug 25 2023 10.79 0.00 0.0% 10.79 10.79 10.79 0
Aug 24 2023 10.79 -0.01 -0.09% 10.85 10.85 10.79 157
Aug 23 2023 10.80 -0.04 -0.37% 10.79 10.80 10.79 4,626
Aug 22 2023 10.84 -0.01 -0.09% 10.85 10.85 10.83 2,390
Aug 21 2023 10.85 0.08 0.74% 10.80 10.8625 10.84 103,024
Aug 18 2023 10.7706 -0.02 -0.18% 10.97 10.97 10.7706 3,041
Aug 17 2023 10.79 0.00 0.0% 10.80 10.91 10.79 1,212
Aug 16 2023 10.79 0.07 0.65% 10.75 10.82 10.75 37,621
Aug 15 2023 10.7201 0.00 0.0% 10.7201 10.7201 10.7201 0
Aug 14 2023 10.7201 -0.03 -0.28% 10.73 10.73 10.69 37,872
Aug 11 2023 10.75 0.00 0.0% 10.75 10.75 10.75 0
Aug 10 2023 10.75 0.05 0.47% 10.70 10.75 10.70 3,249
Aug 09 2023 10.70 0.00 0.0% 10.70 10.70 10.70 0
Aug 08 2023 10.70 0.00 0.0% 10.70 10.70 10.70 0
Aug 07 2023 10.70 -0.06 -0.56% 10.70 10.70 10.70 100
Aug 04 2023 10.76 0.06 0.56% 10.78 10.78 10.76 2,300
Aug 03 2023 10.70 0.00 0.0% 10.70 10.70 10.70 2
Aug 02 2023 10.70 0.00 0.0% 10.70 10.70 10.70 0
Aug 01 2023 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 31 2023 10.70 -0.04 -0.37% 10.70 10.75 10.70 2,430
Jul 28 2023 10.74 0.00 0.0% 10.74 10.74 10.74 0
Jul 27 2023 10.74 0.04 0.37% 10.73 10.74 10.69 2,681
Jul 26 2023 10.70 0.01 0.09% 10.73 10.73 10.695 8,516
Jul 25 2023 10.69 0.00 0.0% 10.70 10.70 10.69 25
Jul 24 2023 10.69 -0.01 -0.09% 10.69 10.69 10.69 1,000
Jul 21 2023 10.70 0.02 0.19% 10.70 10.70 10.70 2,800
Jul 20 2023 10.68 -0.04 -0.33% 10.68 10.68 10.68 709
Jul 19 2023 10.715 0.02 0.14% 10.715 10.715 10.715 504
Jul 18 2023 10.70 0.00 0.0% 10.70 10.70 10.70 0
Jul 17 2023 10.70 0.00 0.0% 10.70 10.70 10.70 3
Jul 14 2023 10.70 0.00 0.0% 10.70 10.70 10.70 3
Jul 13 2023 10.70 0.01 0.14% 10.70 10.70 10.70 700
Jul 12 2023 10.685 0.00 0.0% 10.685 10.685 10.685 0
Jul 11 2023 10.685 0.02 0.14% 10.70 10.70 10.67 154,748
Jul 10 2023 10.6696 0.00 0.0% 10.6696 10.6696 10.6696 7
Jul 07 2023 10.6696 0.00 0.0% 10.6696 10.6696 10.6696 0
Jul 06 2023 10.6696 0.00 0.0% 10.6696 10.6696 10.6696 0
Jul 05 2023 10.6696 0.00 0.0% 10.6696 10.6696 10.6696 0
Jul 04 2023 10.6696 0.00 +0.00% 10.6696 10.6696 10.6696 0
Jul 03 2023 10.6696 0.00 +0.00% 10.6696 10.6696 10.6696 0
Jul 03 2023 10.6696 0.00 0.0% 10.6696 10.6696 10.6696 0
Jun 30 2023 10.6696 0.02 0.18% 10.67 10.67 10.6696 301
Jun 29 2023 10.65 0.00 0.0% 10.65 10.65 10.65 79
Jun 28 2023 10.65 -0.04 -0.37% 10.65 10.65 10.64 11,300
Your Recent History
NYSE
PIAI
Prime Impa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 13:32:11