Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pimco High Income Fund | PHK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.57 | 4.57 | 4.63 | 4.62 | 4.57 |
PHK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.59 | 4.63 | 4.50 | 4.56 | 356,773 | 0.03 | 0.65% |
1 Month | 4.25 | 4.63 | 4.21 | 4.51 | 510,353 | 0.37 | 8.71% |
3 Months | 4.94 | 5.00 | 4.13 | 4.43 | 591,434 | -0.32 | -6.48% |
6 Months | 4.68 | 5.15 | 4.13 | 4.63 | 475,375 | -0.06 | -1.28% |
1 Year | 4.88 | 5.41 | 4.13 | 4.76 | 440,334 | -0.26 | -5.33% |
3 Years | 6.00 | 7.18 | 4.13 | 5.62 | 449,126 | -1.38 | -23.0% |
5 Years | 8.15 | 9.09 | 3.55 | 6.18 | 522,306 | -3.53 | -43.31% |
PHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 4.57 | -0.01 | -0.22% | 4.58 | 4.61 | 4.55 | 261,365 |
Nov 24 2023 | 4.58 | -0.01 | -0.22% | 4.56 | 4.61 | 4.56 | 333,595 |
Nov 22 2023 | 4.59 | 0.05 | 1.1% | 4.54 | 4.59 | 4.54 | 262,841 |
Nov 21 2023 | 4.54 | -0.04 | -0.87% | 4.59 | 4.605 | 4.50 | 569,290 |
Nov 20 2023 | 4.58 | -0.01 | -0.22% | 4.59 | 4.60 | 4.57 | 290,451 |
Nov 17 2023 | 4.59 | 0.00 | 0.0% | 4.61 | 4.63 | 4.55 | 591,915 |
Nov 16 2023 | 4.59 | 0.11 | 2.46% | 4.48 | 4.59 | 4.48 | 324,174 |
Nov 15 2023 | 4.48 | 0.03 | 0.67% | 4.46 | 4.495 | 4.44 | 419,187 |
Nov 14 2023 | 4.45 | 0.10 | 2.3% | 4.43 | 4.48 | 4.421 | 465,903 |
Nov 13 2023 | 4.35 | -0.06 | -1.36% | 4.44 | 4.4491 | 4.30 | 609,613 |
Nov 10 2023 | 4.41 | -0.09 | -2.0% | 4.48 | 4.53 | 4.38 | 535,196 |
Nov 09 2023 | 4.50 | -0.06 | -1.32% | 4.56 | 4.59 | 4.50 | 622,285 |
Nov 08 2023 | 4.56 | 0.00 | 0.0% | 4.56 | 4.60 | 4.55 | 275,785 |
Nov 07 2023 | 4.56 | -0.02 | -0.44% | 4.59 | 4.60 | 4.56 | 414,533 |
Nov 06 2023 | 4.58 | -0.02 | -0.43% | 4.63 | 4.63 | 4.5301 | 550,427 |
Nov 03 2023 | 4.60 | 0.08 | 1.77% | 4.54 | 4.60 | 4.52 | 951,818 |
Nov 02 2023 | 4.52 | 0.07 | 1.57% | 4.47 | 4.53 | 4.46 | 945,956 |
Nov 01 2023 | 4.45 | 0.15 | 3.49% | 4.32 | 4.45 | 4.31 | 756,610 |
Oct 31 2023 | 4.30 | 0.06 | 1.42% | 4.25 | 4.30 | 4.21 | 515,769 |
Oct 30 2023 | 4.24 | 0.02 | 0.47% | 4.22 | 4.25 | 4.22 | 477,213 |