ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHK Pimco High Income Fund

4.62
0.05 (1.09%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pimco High Income Fund PHK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.09% 4.62 16:00:02
Open Price Low Price High Price Close Price Prev Close
4.57 4.57 4.63 4.62 4.57
more quote information »

PHK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.594.634.504.56356,7730.030.65%
1 Month4.254.634.214.51510,3530.378.71%
3 Months4.945.004.134.43591,434-0.32-6.48%
6 Months4.685.154.134.63475,375-0.06-1.28%
1 Year4.885.414.134.76440,334-0.26-5.33%
3 Years6.007.184.135.62449,126-1.38-23.0%
5 Years8.159.093.556.18522,306-3.53-43.31%

PHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 4.57 -0.01 -0.22% 4.58 4.61 4.55 261,365
Nov 24 2023 4.58 -0.01 -0.22% 4.56 4.61 4.56 333,595
Nov 22 2023 4.59 0.05 1.1% 4.54 4.59 4.54 262,841
Nov 21 2023 4.54 -0.04 -0.87% 4.59 4.605 4.50 569,290
Nov 20 2023 4.58 -0.01 -0.22% 4.59 4.60 4.57 290,451
Nov 17 2023 4.59 0.00 0.0% 4.61 4.63 4.55 591,915
Nov 16 2023 4.59 0.11 2.46% 4.48 4.59 4.48 324,174
Nov 15 2023 4.48 0.03 0.67% 4.46 4.495 4.44 419,187
Nov 14 2023 4.45 0.10 2.3% 4.43 4.48 4.421 465,903
Nov 13 2023 4.35 -0.06 -1.36% 4.44 4.4491 4.30 609,613
Nov 10 2023 4.41 -0.09 -2.0% 4.48 4.53 4.38 535,196
Nov 09 2023 4.50 -0.06 -1.32% 4.56 4.59 4.50 622,285
Nov 08 2023 4.56 0.00 0.0% 4.56 4.60 4.55 275,785
Nov 07 2023 4.56 -0.02 -0.44% 4.59 4.60 4.56 414,533
Nov 06 2023 4.58 -0.02 -0.43% 4.63 4.63 4.5301 550,427
Nov 03 2023 4.60 0.08 1.77% 4.54 4.60 4.52 951,818
Nov 02 2023 4.52 0.07 1.57% 4.47 4.53 4.46 945,956
Nov 01 2023 4.45 0.15 3.49% 4.32 4.45 4.31 756,610
Oct 31 2023 4.30 0.06 1.42% 4.25 4.30 4.21 515,769
Oct 30 2023 4.24 0.02 0.47% 4.22 4.25 4.22 477,213
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com