PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.32% | 6.36 | 16:23:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.33 | 6.37 | 6.37 | 6.34 |
PHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.53 | 6.30 | 6.33 | 332,681 | 0.01 | 0.16% |
| 1 Month | 6.35 | 6.53 | 6.205 | 6.31 | 408,383 | 0.01 | 0.16% |
| 3 Months | 6.99 | 7.09 | 6.205 | 6.55 | 453,088 | -0.63 | -9.01% |
| 6 Months | 6.90 | 7.18 | 6.205 | 6.72 | 442,615 | -0.54 | -7.83% |
| 1 Year | 5.31 | 7.18 | 5.23 | 6.43 | 465,270 | 1.05 | 19.77% |
| 3 Years | 8.05 | 9.09 | 3.55 | 6.75 | 577,012 | -1.69 | -20.99% |
| 5 Years | 9.63 | 9.97 | 3.55 | 7.41 | 589,136 | -3.27 | -33.96% |
PHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 6.34 | -0.01 | -0.16% | 6.37 | 6.53 | 6.32 | 374,275 |
| Oct 22 2021 | 6.35 | 0.05 | 0.79% | 6.33 | 6.36 | 6.3102 | 255,993 |
| Oct 21 2021 | 6.30 | -0.05 | -0.79% | 6.37 | 6.38 | 6.30 | 458,193 |
| Oct 20 2021 | 6.35 | 0.00 | 0.0% | 6.36 | 6.37 | 6.33 | 270,223 |
| Oct 19 2021 | 6.35 | 0.02 | 0.32% | 6.35 | 6.37 | 6.3386 | 304,720 |
| Oct 18 2021 | 6.33 | 0.01 | 0.16% | 6.32 | 6.37 | 6.30 | 260,725 |
| Oct 15 2021 | 6.32 | 0.04 | 0.64% | 6.30 | 6.33 | 6.2996 | 295,859 |
| Oct 14 2021 | 6.28 | 0.00 | 0.0% | 6.31 | 6.3368 | 6.27 | 382,133 |
| Oct 13 2021 | 6.28 | 0.00 | 0.0% | 6.28 | 6.30 | 6.27 | 333,877 |
| Oct 12 2021 | 6.28 | -0.01 | -0.16% | 6.30 | 6.30 | 6.26 | 278,745 |
| Oct 11 2021 | 6.29 | -0.05 | -0.79% | 6.35 | 6.36 | 6.26 | 452,016 |
| Oct 08 2021 | 6.34 | -0.08 | -1.25% | 6.37 | 6.38 | 6.33 | 326,667 |
| Oct 07 2021 | 6.42 | 0.03 | 0.47% | 6.44 | 6.47 | 6.40 | 508,993 |
| Oct 06 2021 | 6.39 | 0.00 | 0.0% | 6.39 | 6.39 | 6.35 | 332,332 |
| Oct 05 2021 | 6.39 | 0.06 | 0.95% | 6.36 | 6.40 | 6.34 | 457,450 |
| Oct 04 2021 | 6.33 | 0.09 | 1.44% | 6.28 | 6.33 | 6.27 | 568,447 |
| Oct 01 2021 | 6.24 | -0.04 | -0.64% | 6.32 | 6.32 | 6.22 | 569,545 |
| Sep 30 2021 | 6.28 | 0.05 | 0.8% | 6.25 | 6.29 | 6.23 | 479,305 |
| Sep 29 2021 | 6.23 | -0.01 | -0.16% | 6.25 | 6.32 | 6.22 | 449,388 |
| Sep 28 2021 | 6.24 | -0.13 | -2.04% | 6.35 | 6.36 | 6.205 | 808,769 |
| Sep 27 2021 | 6.37 | -0.06 | -0.93% | 6.42 | 6.4399 | 6.36 | 390,626 |
