Pimco High Income Historical Data - PHK

Company Name	Stock Ticker Symbol	Market	Type
Pimco High Income Fund	PHK	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	1.09%	4.62	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
4.57	4.57	4.63	4.62	4.57

PHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.59	4.63	4.50	4.56	356,773	0.03	0.65%
1 Month	4.25	4.63	4.21	4.51	510,353	0.37	8.71%
3 Months	4.94	5.00	4.13	4.43	591,434	-0.32	-6.48%
6 Months	4.68	5.15	4.13	4.63	475,375	-0.06	-1.28%
1 Year	4.88	5.41	4.13	4.76	440,334	-0.26	-5.33%
3 Years	6.00	7.18	4.13	5.62	449,126	-1.38	-23.0%
5 Years	8.15	9.09	3.55	6.18	522,306	-3.53	-43.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	4.57	-0.01	-0.22%	4.58	4.61	4.55	261,365
Nov 24 2023	4.58	-0.01	-0.22%	4.56	4.61	4.56	333,595
Nov 22 2023	4.59	0.05	1.1%	4.54	4.59	4.54	262,841
Nov 21 2023	4.54	-0.04	-0.87%	4.59	4.605	4.50	569,290
Nov 20 2023	4.58	-0.01	-0.22%	4.59	4.60	4.57	290,451
Nov 17 2023	4.59	0.00	0.0%	4.61	4.63	4.55	591,915
Nov 16 2023	4.59	0.11	2.46%	4.48	4.59	4.48	324,174
Nov 15 2023	4.48	0.03	0.67%	4.46	4.495	4.44	419,187
Nov 14 2023	4.45	0.10	2.3%	4.43	4.48	4.421	465,903
Nov 13 2023	4.35	-0.06	-1.36%	4.44	4.4491	4.30	609,613
Nov 10 2023	4.41	-0.09	-2.0%	4.48	4.53	4.38	535,196
Nov 09 2023	4.50	-0.06	-1.32%	4.56	4.59	4.50	622,285
Nov 08 2023	4.56	0.00	0.0%	4.56	4.60	4.55	275,785
Nov 07 2023	4.56	-0.02	-0.44%	4.59	4.60	4.56	414,533
Nov 06 2023	4.58	-0.02	-0.43%	4.63	4.63	4.5301	550,427
Nov 03 2023	4.60	0.08	1.77%	4.54	4.60	4.52	951,818
Nov 02 2023	4.52	0.07	1.57%	4.47	4.53	4.46	945,956
Nov 01 2023	4.45	0.15	3.49%	4.32	4.45	4.31	756,610
Oct 31 2023	4.30	0.06	1.42%	4.25	4.30	4.21	515,769
Oct 30 2023	4.24	0.02	0.47%	4.22	4.25	4.22	477,213