PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.29 | 07:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.29 |
PHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.29 | 5.10 | 5.22 | 506,569 | 0.14 | 2.72% |
| 1 Month | 4.88 | 5.29 | 4.84 | 5.06 | 538,790 | 0.41 | 8.4% |
| 3 Months | 4.81 | 5.29 | 4.67 | 4.93 | 438,243 | 0.48 | 9.98% |
| 6 Months | 5.38 | 5.40 | 4.50 | 4.94 | 393,937 | -0.09 | -1.67% |
| 1 Year | 5.99 | 6.07 | 4.50 | 5.25 | 421,913 | -0.70 | -11.69% |
| 3 Years | 7.65 | 7.74 | 3.55 | 5.77 | 533,928 | -2.36 | -30.85% |
| 5 Years | 7.39 | 9.09 | 3.55 | 6.70 | 541,297 | -2.10 | -28.42% |
PHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 5.29 | 0.03 | 0.57% | 5.25 | 5.29 | 5.23 | 472,091 |
| Feb 02 2023 | 5.26 | 0.07 | 1.35% | 5.22 | 5.26 | 5.17 | 714,943 |
| Feb 01 2023 | 5.19 | 0.03 | 0.58% | 5.18 | 5.20 | 5.16 | 497,204 |
| Jan 31 2023 | 5.16 | -0.01 | -0.19% | 5.18 | 5.18 | 5.15 | 369,706 |
| Jan 30 2023 | 5.17 | -0.01 | -0.19% | 5.15 | 5.19 | 5.10 | 478,902 |
| Jan 27 2023 | 5.18 | 0.03 | 0.58% | 5.14 | 5.18 | 5.14 | 509,088 |
| Jan 26 2023 | 5.15 | 0.01 | 0.19% | 5.17 | 5.17 | 5.135 | 411,046 |
| Jan 25 2023 | 5.14 | 0.03 | 0.59% | 5.11 | 5.14 | 5.09 | 462,944 |
| Jan 24 2023 | 5.11 | 0.05 | 0.99% | 5.04 | 5.15 | 5.00 | 540,453 |
| Jan 23 2023 | 5.06 | 0.03 | 0.6% | 5.04 | 5.08 | 5.035 | 367,090 |
| Jan 20 2023 | 5.03 | 0.04 | 0.8% | 5.00 | 5.05 | 4.98 | 1,093,624 |
| Jan 19 2023 | 4.99 | 0.01 | 0.2% | 4.97 | 4.99 | 4.9599 | 313,192 |
| Jan 18 2023 | 4.98 | 0.03 | 0.61% | 4.98 | 4.99 | 4.94 | 614,959 |
| Jan 17 2023 | 4.95 | 0.00 | 0.0% | 4.96 | 4.97 | 4.93 | 887,513 |
| Jan 13 2023 | 4.95 | 0.04 | 0.81% | 4.92 | 4.96 | 4.90 | 529,861 |
| Jan 12 2023 | 4.91 | -0.02 | -0.41% | 4.87 | 4.91 | 4.86 | 411,310 |
| Jan 11 2023 | 4.93 | 0.00 | 0.0% | 4.93 | 4.96 | 4.90 | 632,479 |
| Jan 10 2023 | 4.93 | 0.06 | 1.23% | 4.87 | 4.94 | 4.87 | 464,029 |
| Jan 09 2023 | 4.87 | 0.02 | 0.41% | 4.88 | 4.89 | 4.84 | 466,574 |
| Jan 06 2023 | 4.85 | 0.02 | 0.41% | 4.84 | 4.86 | 4.82 | 418,457 |