We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.43884892086 | 9.73 | 9.9 | 9.46 | 30408 | 9.72650815 | CS |
| 4 | -0.54 | -5.18731988473 | 10.41 | 10.43 | 9.46 | 24100 | 9.98618217 | CS |
| 12 | 0.02 | 0.203045685279 | 9.85 | 10.5908 | 9.46 | 23095 | 10.09995636 | CS |
| 26 | 1.35 | 15.8450704225 | 8.52 | 10.5908 | 8.4637 | 22578 | 9.66010036 | CS |
| 52 | 0.46 | 4.88841657811 | 9.41 | 10.5908 | 8.4637 | 22852 | 9.51676558 | CS |
| 156 | -4.82 | -32.8114363513 | 14.69 | 16.35 | 8.4637 | 23265 | 12.06077571 | CS |
| 260 | -8.53 | -46.3586956522 | 18.4 | 22.01 | 8.4637 | 27853 | 13.49997132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 9.8792 | 0.12 | 1.22 | 9.76 | 9.88 | 9.76 | 16472 |
| 1713825600 | 9.76 | 0.09 | 0.93 | 9.68 | 9.76 | 9.68 | 46998 |
| 1713566400 | 9.67 | 0.01 | 0.10 | 9.5 | 9.74 | 9.46 | 26573 |
| 1713480000 | 9.66 | -0.07 | -0.69 | 9.74 | 9.74 | 9.64 | 39076 |
| 1713393600 | 9.727 | 0.03 | 0.28 | 9.73 | 9.73 | 9.7003 | 22920 |
| 1713307200 | 9.7 | -0.04 | -0.37 | 9.6466999 | 9.72 | 9.63 | 20888 |
| 1713220800 | 9.7364 | -0.21 | -2.15 | 9.9 | 9.95 | 9.71 | 44167 |
| 1712961600 | 9.95 | -0.15 | -1.49 | 10.12 | 10.12 | 9.94 | 14645 |
| 1712875200 | 10.1 | 0.02 | 0.20 | 10.04 | 10.2737 | 10.03 | 28146 |
| 1712788800 | 10.08 | -0.22 | -2.12 | 10.23 | 10.23 | 10.0101 | 27335 |
| 1712702400 | 10.2986 | 0.03 | 0.28 | 10.29 | 10.3 | 10.2742 | 7782 |
| 1712616000 | 10.27 | -0.01 | -0.10 | 10.24 | 10.31 | 10.24 | 18738 |
| 1712356800 | 10.2799 | 0.06 | 0.59 | 10.19 | 10.3 | 10.19 | 14901 |
| 1712270400 | 10.22 | -0.04 | -0.39 | 10.3 | 10.3 | 10.22 | 12567 |
| 1712184000 | 10.26 | 0.04 | 0.39 | 10.24 | 10.26 | 10.2 | 19457 |
| 1712097600 | 10.22 | -0.07 | -0.68 | 10.21 | 10.2399 | 10.17 | 15277 |
| 1712011200 | 10.29 | -0.04 | -0.39 | 10.29 | 10.39 | 10.27 | 19342 |
| 1711665600 | 10.33 | -0.05 | -0.48 | 10.4 | 10.43 | 10.33 | 27457 |
| 1711579200 | 10.38 | 0.05 | 0.48 | 10.41 | 10.41 | 10.33 | 29630 |
| 1711492800 | 10.33 | 0.05 | 0.49 | 10.32 | 10.375 | 10.3 | 20348 |
| 1711406400 | 10.28 | -0.02 | -0.19 | 10.29 | 10.34 | 10.26 | 16075 |
| 1711147200 | 10.3 | -0.05 | -0.48 | 10.36 | 10.36 | 10.3 | 18729 |
| 1711060800 | 10.35 | 0.06 | 0.58 | 10.29 | 10.39 | 10.29 | 16353 |
| 1710974400 | 10.29 | 0 | 0.00 | 10.28 | 10.301 | 10.2444 | 10610 |
| 1710888000 | 10.29 | -0.09 | -0.87 | 10.31 | 10.349 | 10.2201 | 17362 |
| 1710801600 | 10.38 | 0.15 | 1.47 | 10.24 | 10.45 | 10.24 | 18956 |
| 1710542400 | 10.23 | -0.03 | -0.29 | 10.21 | 10.2799 | 10.21 | 8954 |
| 1710456000 | 10.26 | -0.14 | -1.35 | 10.46 | 10.46 | 10.18 | 34200 |
| 1710369600 | 10.4 | -0.09 | -0.81 | 10.4 | 10.5908 | 10.4 | 19036 |
| 1710283200 | 10.485 | -0.05 | -0.47 | 10.59 | 10.59 | 10.416 | 21252 |
| 1710196800 | 10.535 | 0.17 | 1.68 | 10.37 | 10.5708 | 10.361 | 37026 |
| 1709941200 | 10.361 | 0.11 | 1.08 | 10.27 | 10.41 | 10.27 | 21971 |
| 1709854800 | 10.25 | 0.02 | 0.19 | 10.21 | 10.32 | 10.21 | 11829 |
| 1709768400 | 10.231 | 0.04 | 0.40 | 10.18 | 10.28 | 10.18 | 14556 |
| 1709682000 | 10.19 | -0.02 | -0.20 | 10.22 | 10.22 | 10.18 | 11930 |
| 1709595600 | 10.21 | 0 | 0.00 | 10.2 | 10.22 | 10.1829 | 19229 |
| 1709336400 | 10.21 | 0.14 | 1.39 | 10.07 | 10.24 | 10.07 | 33147 |
| 1709250000 | 10.07 | 0.1 | 1.00 | 10.01 | 10.09 | 9.998 | 25830 |
| 1709163600 | 9.97 | -0.01 | -0.10 | 9.91 | 10 | 9.91 | 22639 |
| 1709077200 | 9.98 | 0.07 | 0.71 | 9.99 | 10.0298 | 9.96 | 23414 |
| 1708990800 | 9.91 | -0.01 | -0.10 | 9.95 | 9.97 | 9.91 | 17484 |
| 1708731600 | 9.92 | 0.01 | 0.10 | 9.91 | 9.9644 | 9.89 | 31464 |
| 1708645200 | 9.91 | 0 | 0.00 | 9.96 | 9.96 | 9.91 | 22103 |
| 1708558800 | 9.91 | -0.03 | -0.30 | 9.9 | 9.94 | 9.9 | 18693 |
| 1708472400 | 9.94 | -0.14 | -1.39 | 10 | 10.23 | 9.905 | 33473 |
| 1708126800 | 10.08 | -0.15 | -1.42 | 10.16 | 10.16 | 10.02 | 17700 |
| 1708040400 | 10.225 | 0.15 | 1.44 | 10.06 | 10.25 | 10.06 | 21281 |
| 1707954000 | 10.08 | 0.02 | 0.20 | 10.02 | 10.13 | 10.0138 | 17483 |
| 1707867600 | 10.06 | -0.29 | -2.80 | 10.06 | 10.06 | 9.9601 | 23643 |
| 1707781200 | 10.35 | 0.18 | 1.77 | 10.15 | 10.35 | 10.15 | 23396 |
| 1707522000 | 10.17 | 0.02 | 0.20 | 10.13 | 10.17 | 10.12 | 25881 |
| 1707435600 | 10.15 | 0.02 | 0.18 | 10.09 | 10.16 | 10.09 | 11564 |
| 1707349200 | 10.1322 | 0.06 | 0.62 | 10.1 | 10.14 | 10.0699 | 12563 |
| 1707262800 | 10.07 | 0.01 | 0.10 | 10.05 | 10.1197 | 10.05 | 6692 |
| 1707176400 | 10.06 | -0.07 | -0.69 | 10.06 | 10.095 | 10.06 | 21181 |
| 1706917200 | 10.13 | 0.01 | 0.10 | 10.17 | 10.17 | 10.01 | 44332 |
| 1706830800 | 10.12 | 0.25 | 2.53 | 9.8 | 10.1401 | 9.8 | 65206 |
| 1706744400 | 9.8699999 | 0.04 | 0.41 | 9.85 | 9.92 | 9.8498 | 40678 |
| 1706658000 | 9.83 | 0.08 | 0.82 | 9.78 | 9.83 | 9.78 | 22153 |
| 1706571600 | 9.75 | 0.09 | 0.93 | 9.66 | 9.75 | 9.66 | 11479 |
| 1706312400 | 9.66 | 0.01 | 0.10 | 9.61 | 9.69 | 9.61 | 22270 |
| 1706226000 | 9.65 | 0.1 | 1.05 | 9.61 | 9.66 | 9.61 | 19714 |
| 1706139600 | 9.55 | -0.07 | -0.73 | 9.63 | 9.68 | 9.5399999 | 18549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
