Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc (PFO)
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc (PFO) Historical

PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc

8.11

0.00 (0.00%)

Pre Market

Last Updated: 04:05:14

Delayed by 15 minutes

PFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	8.11	-0.03	-0.37%	8.12	8.21	8.0828	60,432
Apr 23 2024	8.14	0.11	1.37%	8.03	8.15	8.03	37,574
Apr 22 2024	8.03	0.01	0.19%	8.02	8.035	7.99	13,135
Apr 19 2024	8.015	0.00	-0.06%	8.05	8.06	8.01	37,048
Apr 18 2024	8.0199	0.00	0.00%	8.00	8.07	8.00	26,541
Apr 17 2024	8.02	0.05	0.63%	7.99	8.0303	7.99	31,740
Apr 16 2024	7.97	0.04	0.50%	7.94	8.00	7.89	84,916
Apr 15 2024	7.93	-0.17	-2.10%	8.13	8.13	7.92	38,499
Apr 12 2024	8.10	-0.06	-0.74%	8.16	8.17	8.10	46,367
Apr 11 2024	8.16	-0.06	-0.73%	8.21	8.22	8.14	30,038
Apr 10 2024	8.22	-0.10	-1.20%	8.31	8.31	8.20	43,224
Apr 09 2024	8.32	0.02	0.24%	8.39	8.39	8.3198	23,786
Apr 08 2024	8.30	0.01	0.12%	8.30	8.315	8.25	26,558
Apr 05 2024	8.29	-0.02	-0.24%	8.30	8.31	8.2802	6,326
Apr 04 2024	8.31	-0.05	-0.60%	8.36	8.3799	8.30	61,925
Apr 03 2024	8.36	0.01	0.11%	8.35	8.37	8.33	28,075
Apr 02 2024	8.351	-0.06	-0.70%	8.40	8.40	8.34	42,432
Apr 01 2024	8.41	-0.03	-0.36%	8.40	8.43	8.39	57,279
Mar 28 2024	8.44	0.04	0.48%	8.44	8.45	8.41	24,873
Mar 27 2024	8.40	0.02	0.24%	8.41	8.4199	8.38	16,729
Mar 26 2024	8.38	-0.03	-0.36%	8.37	8.40	8.3501	33,808
Mar 25 2024	8.41	-0.01	-0.12%	8.42	8.44	8.40	37,247
Mar 22 2024	8.42	0.04	0.48%	8.37	8.44	8.37	24,791
Mar 21 2024	8.38	0.05	0.60%	8.38	8.40	8.33	23,730
Mar 20 2024	8.33	-0.01	-0.12%	8.33	8.355	8.30	27,343
Mar 19 2024	8.34	0.04	0.48%	8.32	8.35	8.295	26,627
Mar 18 2024	8.30	0.02	0.24%	8.28	8.30	8.266	27,734
Mar 15 2024	8.28	0.04	0.49%	8.25	8.29	8.25	7,157
Mar 14 2024	8.24	-0.06	-0.72%	8.30	8.313	8.23	17,203
Mar 13 2024	8.30	0.04	0.50%	8.26	8.33	8.26	19,689
Mar 12 2024	8.259	0.00	-0.01%	8.26	8.2901	8.23	38,002
Mar 11 2024	8.26	-0.03	-0.36%	8.31	8.31	8.25	31,504
Mar 08 2024	8.29	0.02	0.24%	8.27	8.31	8.27	12,622
Mar 07 2024	8.27	0.04	0.49%	8.24	8.28	8.24	11,922
Mar 06 2024	8.23	0.02	0.24%	8.26	8.27	8.22	20,327
Mar 05 2024	8.21	-0.04	-0.48%	8.24	8.27	8.21	31,920
Mar 04 2024	8.25	-0.04	-0.48%	8.25	8.30	8.24	25,465
Mar 01 2024	8.29	0.03	0.36%	8.29	8.47	8.26	41,319
Feb 29 2024	8.26	0.04	0.49%	8.29	8.29	8.23	27,046
Feb 28 2024	8.22	0.00	0.01%	8.20	8.235	8.20	49,551
Feb 27 2024	8.219	-0.01	-0.13%	8.26	8.26	8.20	25,654
Feb 26 2024	8.23	-0.04	-0.48%	8.26	8.27	8.22	55,194
Feb 23 2024	8.27	0.05	0.61%	8.21	8.28	8.21	39,797
Feb 22 2024	8.22	0.00	0.00%	8.25	8.27	8.22	31,394
Feb 21 2024	8.22	-0.02	-0.24%	8.1897	8.24	8.1897	31,559
Feb 20 2024	8.24	0.03	0.37%	8.20	8.26	8.20	33,377
Feb 16 2024	8.21	-0.05	-0.61%	8.21	8.25	8.20	17,808
Feb 15 2024	8.26	0.09	1.10%	8.20	8.26	8.20	35,951
Feb 14 2024	8.17	0.04	0.49%	8.13	8.17	8.13	39,099
Feb 13 2024	8.13	-0.13	-1.57%	8.20	8.2093	8.11	52,972
Feb 12 2024	8.26	0.05	0.61%	8.23	8.29	8.23	34,408
Feb 09 2024	8.21	0.04	0.49%	8.20	8.22	8.19	27,663
Feb 08 2024	8.17	-0.04	-0.49%	8.25	8.25	8.145	30,550
Feb 07 2024	8.21	-0.06	-0.73%	8.29	8.29	8.21	32,327
Feb 06 2024	8.27	0.06	0.73%	8.27	8.27	8.235	22,615
Feb 05 2024	8.21	-0.04	-0.48%	8.32	8.32	8.2001	17,213
Feb 02 2024	8.25	-0.10	-1.20%	8.35	8.35	8.2311	41,016
Feb 01 2024	8.35	-0.01	-0.12%	8.40	8.48	8.32	66,495
Jan 31 2024	8.36	-0.06	-0.71%	8.43	8.47	8.36	61,819
Jan 30 2024	8.42	-0.01	-0.12%	8.38	8.43	8.37	33,369
Jan 29 2024	8.43	0.02	0.24%	8.41	8.45	8.31	37,383
Jan 26 2024	8.41	0.00	0.00%	8.41	8.43	8.39	13,704

Flaherty & Crumrine Pref...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions