PFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 6.59 | 0.08 | 1.23% | 6.55 | 6.65 | 6.55 | 246,996 |
| Sep 28 2023 | 6.51 | -0.01 | -0.15% | 6.51 | 6.56 | 6.46 | 265,655 |
| Sep 27 2023 | 6.52 | -0.02 | -0.31% | 6.56 | 6.59 | 6.52 | 267,226 |
| Sep 26 2023 | 6.54 | -0.06 | -0.91% | 6.59 | 6.6271 | 6.52 | 279,786 |
| Sep 25 2023 | 6.60 | -0.03 | -0.45% | 6.64 | 6.665 | 6.58 | 246,449 |
| Sep 22 2023 | 6.63 | 0.01 | 0.15% | 6.65 | 6.7112 | 6.6201 | 191,796 |
| Sep 21 2023 | 6.62 | -0.08 | -1.19% | 6.69 | 6.69 | 6.62 | 304,920 |
| Sep 20 2023 | 6.70 | 0.01 | 0.15% | 6.69 | 6.7264 | 6.6895 | 157,537 |
| Sep 19 2023 | 6.69 | 0.01 | 0.15% | 6.69 | 6.70 | 6.66 | 143,368 |
| Sep 18 2023 | 6.68 | 0.01 | 0.15% | 6.66 | 6.70 | 6.65 | 166,655 |
| Sep 15 2023 | 6.67 | 0.01 | 0.15% | 6.65 | 6.70 | 6.63 | 285,128 |
| Sep 14 2023 | 6.66 | -0.03 | -0.45% | 6.69 | 6.708 | 6.6415 | 359,293 |
| Sep 13 2023 | 6.69 | 0.01 | 0.15% | 6.67 | 6.70 | 6.64 | 356,092 |
| Sep 12 2023 | 6.68 | -0.05 | -0.74% | 6.69 | 6.71 | 6.66 | 305,445 |
| Sep 11 2023 | 6.73 | -0.06 | -0.88% | 6.80 | 6.80 | 6.70 | 416,370 |
| Sep 08 2023 | 6.79 | -0.04 | -0.59% | 6.77 | 6.8029 | 6.75 | 248,465 |
| Sep 07 2023 | 6.83 | -0.06 | -0.87% | 6.87 | 6.8808 | 6.83 | 265,003 |
| Sep 06 2023 | 6.89 | -0.03 | -0.43% | 6.92 | 6.935 | 6.88 | 139,175 |
| Sep 05 2023 | 6.92 | 0.05 | 0.73% | 6.90 | 6.99 | 6.90 | 298,183 |
| Sep 04 2023 | 6.87 | 0.00 | +0.00% | 6.90 | 6.91 | 6.84 | 0 |
| Sep 01 2023 | 6.87 | 0.01 | 0.15% | 6.90 | 6.91 | 6.84 | 326,859 |
| Aug 31 2023 | 6.86 | 0.02 | 0.29% | 6.88 | 6.88 | 6.83 | 200,978 |
| Aug 30 2023 | 6.84 | -0.03 | -0.44% | 6.88 | 6.8801 | 6.84 | 167,534 |
| Aug 29 2023 | 6.87 | 0.06 | 0.88% | 6.83 | 6.88 | 6.805 | 165,498 |
| Aug 28 2023 | 6.81 | -0.01 | -0.15% | 6.81 | 6.83 | 6.76 | 297,598 |
| Aug 25 2023 | 6.82 | -0.05 | -0.73% | 6.83 | 6.89 | 6.78 | 528,795 |
| Aug 24 2023 | 6.87 | -0.03 | -0.43% | 6.93 | 6.94 | 6.83 | 127,114 |
| Aug 23 2023 | 6.90 | 0.03 | 0.44% | 6.87 | 6.9192 | 6.86 | 161,979 |
| Aug 22 2023 | 6.87 | -0.02 | -0.29% | 6.89 | 6.89 | 6.85 | 95,815 |
| Aug 21 2023 | 6.89 | 0.02 | 0.29% | 6.92 | 6.92 | 6.84 | 250,017 |
| Aug 18 2023 | 6.87 | -0.10 | -1.43% | 6.97 | 6.975 | 6.73 | 484,533 |
| Aug 17 2023 | 6.97 | -0.01 | -0.14% | 7.00 | 7.0089 | 6.94 | 371,793 |
| Aug 16 2023 | 6.98 | -0.09 | -1.27% | 7.04 | 7.0618 | 6.96 | 207,348 |
| Aug 15 2023 | 7.07 | 0.01 | 0.14% | 7.07 | 7.07 | 7.03 | 123,121 |
| Aug 14 2023 | 7.06 | -0.10 | -1.4% | 7.16 | 7.17 | 7.03 | 290,583 |
| Aug 11 2023 | 7.16 | 0.06 | 0.85% | 7.10 | 7.18 | 7.10 | 365,318 |
| Aug 10 2023 | 7.10 | -0.10 | -1.39% | 7.14 | 7.1579 | 7.07 | 236,283 |
| Aug 09 2023 | 7.20 | -0.01 | -0.14% | 7.23 | 7.24 | 7.18 | 207,576 |
| Aug 08 2023 | 7.21 | -0.04 | -0.55% | 7.24 | 7.255 | 7.20 | 269,539 |
| Aug 07 2023 | 7.25 | 0.04 | 0.55% | 7.21 | 7.27 | 7.18 | 251,716 |
| Aug 04 2023 | 7.21 | 0.06 | 0.84% | 7.19 | 7.21 | 7.16 | 138,245 |
| Aug 03 2023 | 7.15 | 0.00 | 0.0% | 7.16 | 7.16 | 7.10 | 219,904 |
| Aug 02 2023 | 7.15 | -0.01 | -0.14% | 7.15 | 7.17 | 7.08 | 250,802 |
| Aug 01 2023 | 7.16 | 0.00 | 0.0% | 7.17 | 7.1933 | 7.11 | 346,232 |
| Jul 31 2023 | 7.16 | -0.03 | -0.42% | 7.19 | 7.22 | 7.12 | 395,309 |
| Jul 28 2023 | 7.19 | 0.06 | 0.84% | 7.18 | 7.225 | 7.16 | 184,511 |
| Jul 27 2023 | 7.13 | 0.00 | 0.0% | 7.17 | 7.19 | 7.12 | 176,421 |
| Jul 26 2023 | 7.13 | -0.02 | -0.28% | 7.16 | 7.18 | 7.12 | 154,622 |
| Jul 25 2023 | 7.15 | 0.04 | 0.56% | 7.13 | 7.1863 | 7.12 | 310,836 |
| Jul 24 2023 | 7.11 | 0.12 | 1.72% | 7.03 | 7.14 | 7.001 | 291,763 |
| Jul 21 2023 | 6.99 | -0.05 | -0.71% | 7.06 | 7.0725 | 6.96 | 1,161,370 |
| Jul 20 2023 | 7.04 | 0.02 | 0.28% | 7.03 | 7.0415 | 6.99 | 247,110 |
| Jul 19 2023 | 7.02 | 0.00 | 0.0% | 7.03 | 7.0491 | 7.01 | 188,891 |
| Jul 18 2023 | 7.02 | 0.01 | 0.14% | 7.04 | 7.05 | 6.99 | 276,128 |
| Jul 17 2023 | 7.01 | -0.09 | -1.27% | 7.10 | 7.15 | 7.01 | 479,654 |
| Jul 14 2023 | 7.10 | -0.02 | -0.28% | 7.13 | 7.1537 | 7.09 | 120,025 |
| Jul 13 2023 | 7.12 | -0.06 | -0.84% | 7.19 | 7.22 | 7.11 | 184,841 |
| Jul 12 2023 | 7.18 | -0.09 | -1.24% | 7.23 | 7.28 | 7.15 | 198,798 |
| Jul 11 2023 | 7.27 | 0.03 | 0.41% | 7.23 | 7.33 | 7.23 | 268,054 |
| Jul 10 2023 | 7.24 | 0.00 | 0.0% | 7.24 | 7.24 | 7.24 | 0 |
| Jul 07 2023 | 7.24 | 0.00 | 0.0% | 7.20 | 7.27 | 7.20 | 220,159 |
| Jul 06 2023 | 7.24 | -0.03 | -0.41% | 7.25 | 7.25 | 7.17 | 134,627 |
| Jul 05 2023 | 7.27 | 0.02 | 0.28% | 7.24 | 7.30 | 7.24 | 231,314 |
| Jul 04 2023 | 7.25 | 0.00 | +0.00% | 7.27 | 7.29 | 7.225 | 0 |
| Jul 03 2023 | 7.25 | 0.00 | +0.00% | 7.27 | 7.29 | 7.225 | 0 |
| Jul 03 2023 | 7.25 | 0.04 | 0.55% | 7.27 | 7.29 | 7.225 | 143,228 |