Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PFH)
Prudential Financial Inc (PFH) Historical

PFH Prudential Financial Inc

19.76

-0.06 (-0.30%)

Apr 24 2024 - Closed

Delayed by 15 minutes

PFH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	19.76	-0.06	-0.30%	19.77	19.80	19.60	12,309
Apr 23 2024	19.82	0.62	3.23%	19.25	19.82	19.21	42,278
Apr 22 2024	19.20	0.17	0.89%	19.09	19.24	19.07	20,139
Apr 19 2024	19.03	-0.02	-0.10%	19.07	19.2799	18.96	18,595
Apr 18 2024	19.05	-0.11	-0.57%	19.21	19.21	19.04	22,243
Apr 17 2024	19.16	0.14	0.72%	19.15	19.28	19.11	12,361
Apr 16 2024	19.0227	0.01	0.07%	18.96	19.1899	18.92	23,565
Apr 15 2024	19.01	-0.49	-2.51%	19.52	19.52	19.00	35,724
Apr 12 2024	19.50	-0.16	-0.81%	19.77	19.77	19.50	12,180
Apr 11 2024	19.66	-0.32	-1.59%	20.02	20.02	19.55	47,089
Apr 10 2024	19.9774	-0.46	-2.26%	20.28	20.28	19.89	39,578
Apr 09 2024	20.44	0.05	0.25%	20.39	20.46	20.31	15,695
Apr 08 2024	20.39	-0.07	-0.34%	20.49	20.49	20.26	16,402
Apr 05 2024	20.46	0.04	0.20%	20.35	20.56	20.32	17,971
Apr 04 2024	20.4189	0.08	0.39%	20.31	20.46	20.31	11,785
Apr 03 2024	20.34	0.04	0.20%	20.20	20.40	20.20	20,331
Apr 02 2024	20.30	-0.16	-0.78%	20.27	20.39	20.235	22,664
Apr 01 2024	20.46	0.18	0.89%	20.28	20.46	20.16	39,099
Mar 28 2024	20.28	-0.21	-1.02%	20.49	20.59	20.27	25,052
Mar 27 2024	20.49	-0.01	-0.05%	20.46	20.49	20.40	18,470
Mar 26 2024	20.50	0.08	0.39%	20.52	20.5402	20.4115	10,876
Mar 25 2024	20.42	-0.23	-1.11%	20.60	20.60	20.37	13,818
Mar 22 2024	20.65	0.06	0.27%	20.63	20.65	20.55	11,856
Mar 21 2024	20.5935	-0.04	-0.18%	20.63	20.83	20.5935	35,414
Mar 20 2024	20.63	0.13	0.63%	20.50	20.63	20.50	14,870
Mar 19 2024	20.50	0.12	0.59%	20.40	20.59	20.35	36,734
Mar 18 2024	20.38	0.00	0.00%	20.32	20.38	20.23	20,155
Mar 15 2024	20.38	-0.03	-0.15%	20.38	20.40	20.18	20,877
Mar 14 2024	20.41	-0.23	-1.11%	20.64	20.64	20.36	16,652
Mar 13 2024	20.64	0.01	0.05%	20.60	20.64	20.54	16,801
Mar 12 2024	20.63	0.08	0.39%	20.55	20.65	20.46	13,996
Mar 11 2024	20.55	-0.03	-0.14%	20.55	20.58	20.48	10,181
Mar 08 2024	20.578	0.04	0.19%	20.46	20.60	20.46	40,411
Mar 07 2024	20.54	0.09	0.44%	20.45	20.55	20.44	28,699
Mar 06 2024	20.45	0.05	0.25%	20.42	20.45	20.35	27,842
Mar 05 2024	20.40	0.09	0.44%	20.30	20.4499	20.30	13,274
Mar 04 2024	20.31	-0.05	-0.23%	20.30	20.44	20.30	19,197
Mar 01 2024	20.3563	-0.19	-0.94%	20.32	20.515	20.32	25,105
Feb 29 2024	20.55	0.23	1.16%	20.48	20.55	20.30	38,391
Feb 28 2024	20.315	-0.01	-0.02%	20.34	20.3689	20.25	5,682
Feb 27 2024	20.32	-0.08	-0.39%	20.36	20.4389	20.2801	10,917
Feb 26 2024	20.40	0.00	0.00%	20.42	20.42	20.2401	15,189
Feb 23 2024	20.40	0.24	1.19%	20.16	20.45	20.16	25,218
Feb 22 2024	20.16	-0.03	-0.14%	20.20	20.21	20.15	16,082
Feb 21 2024	20.1887	0.08	0.39%	20.15	20.3092	20.15	16,496
Feb 20 2024	20.11	-0.05	-0.25%	20.17	20.2749	20.03	45,959
Feb 16 2024	20.16	-0.19	-0.93%	20.22	20.2899	20.15	21,899
Feb 15 2024	20.3499	0.18	0.89%	20.25	20.365	20.2129	11,327
Feb 14 2024	20.17	-0.35	-1.71%	20.35	20.4501	20.17	22,742
Feb 13 2024	20.52	-0.43	-2.05%	20.88	20.88	20.52	15,555
Feb 12 2024	20.95	0.10	0.48%	20.85	20.97	20.80	14,462
Feb 09 2024	20.85	0.16	0.77%	20.61	20.8709	20.60	26,210
Feb 08 2024	20.69	0.19	0.92%	20.45	20.7016	20.401	34,597
Feb 07 2024	20.5015	0.12	0.57%	20.45	20.5599	20.32	13,531
Feb 06 2024	20.3854	0.06	0.27%	20.35	20.51	20.31	34,644
Feb 05 2024	20.33	-0.23	-1.13%	20.48	20.5279	20.26	28,833
Feb 02 2024	20.5626	-0.02	-0.08%	20.50	20.58	20.40	12,479
Feb 01 2024	20.58	-0.06	-0.29%	20.60	20.60	20.5523	19,359
Jan 31 2024	20.64	0.04	0.17%	20.58	20.70	20.51	21,826
Jan 30 2024	20.6041	0.12	0.59%	20.57	20.855	20.56	31,240
Jan 29 2024	20.4837	0.02	0.12%	20.50	20.59	20.4837	19,977
Jan 26 2024	20.46	0.06	0.29%	20.33	20.48	20.33	18,350

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions