ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flaherty & Crumrine Preferred and Income Fund Incorporated

Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD)

11.53
0.105
(0.92%)
Closed November 08 4:00PM
11.54
0.01
(0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.1403508771911.411.6511.352812211.45477032CS
4-0.41-3.433835845911.9412.0811.352573111.72314141CS
120.585.2968036529710.9512.0810.923532911.66200223CS
261.188211.489295867310.341812.0810.13556011.04477051CS
522.2824.64864864869.2512.089.213664810.53417401CS
156-5.16-30.916716596816.6918.718.533440911.55395957CS
260-4.07-26.089743589715.620.887.3383296013.16230812CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173102280011.530.10.9211.4811.5911.435743324
173093640011.425-0.07-0.5711.421111.5611.436797
173085000011.490.040.3511.532711.532711.3526970
173076360011.45-0.03-0.2611.511.6511.421921947
173050080011.480.040.3511.4611.6511.42626643
173041440011.44-0.01-0.0911.4511.538811.4119498
173032800011.45-0.01-0.0911.43511.5311.43119263
173024160011.46-0.19-1.6311.6411.6811.460349
173015520011.65-0.13-1.1011.8511.8511.6427790
172989600011.78-0.05-0.4211.8711.9811.7820250
172980960011.83-0.02-0.1711.8911.9711.8312603
172972320011.85-0.12-1.0011.9311.9811.8119871
172963680011.97-0.02-0.1711.9511.9811.896201
172955040011.99-0.01-0.0811.9612.0111.921437
172929120012-0.05-0.4112.0612.0611.97814307
172920480012.050.121.0111.8512.0811.8563715
172911840011.93-0-0.0111.971211.9233517
172903200011.9306-0.05-0.4612.0212.0211.9314952
172894560011.9855-0.02-0.2012.0212.0211.911321106
172868640012.010.020.1712.0112.0111.963519208
172860000011.990.080.6711.91211.8913457
172851360011.910.020.1311.9611.960311.877721783
172842720011.8950.090.8111.8311.9511.829450819
172834080011.8-0.02-0.1711.8911.8911.7842853
172808160011.820.010.0811.8911.8911.7610362
172799520011.81-0.05-0.4211.9411.9411.7920817
172790880011.86-0.06-0.5011.911.9511.810429464
172782240011.92-0.03-0.2511.9912.0711.8915757
172773552011.950.121.0111.91211.820253682
172747680011.83-0.1-0.8411.8811.9311.845659
172739040011.93-0.03-0.2511.991211.9120733
172730400011.960.010.0811.912.012311.941843
172721760011.950.080.6711.8611.9711.84019172
172713120011.87-0.07-0.5911.911.911.7718891
172687200011.940.050.4211.8311.976311.8342654
172678560011.890.10.8511.81211.7960214
172669920011.790.090.7611.683111.805111.650868774
172661280011.701-0.04-0.3311.7711.811.690059
172652640011.740.050.4311.66111.811.6550405
172626720011.69-0.09-0.7611.76511.7911.6253257
172618080011.780.010.1311.7511.7811.7264604
172609440011.765-0.01-0.0411.7711.7711.7232253
172600800011.770.060.5111.72511.8811.72521013
172592160011.710.080.6911.6211.7111.6221448
172566240011.63-0.06-0.5111.6711.6911.627651947
172557600011.690.010.0911.6911.711.6516134
172548960011.680.121.0411.5611.7311.5566993
172540320011.56-0.03-0.2611.6811.6811.5267708
172505760011.590.020.1711.611.6611.5525657
172497120011.570.030.2611.5811.5811.5411362
172488480011.540.030.2611.511.5711.4376393
172479840011.510.121.0511.4411.5511.380157478
172471200011.390.161.4211.3111.4311.2430232
172445280011.230.010.0911.1711.2511.108233783
172436640011.220.080.7211.2211.2611.13537969
172428000011.140.121.0911.111.1811.068115695
172419360011.02-0.08-0.7211.0411.121140571
172410720011.10.121.091111.11146951
172384800010.980.040.3710.98511.039910.9738123
172376160010.940.040.3710.9511.0110.9234065
172367520010.90.121.1110.8410.9710.8120006
172358880010.780.030.2810.7810.8210.779918265
172350240010.750.040.4210.810.810.7128376
172324320010.7050.010.0810.6310.739610.6325555
172315680010.69670.111.0110.6710.7210.6324974

Your Recent History

Delayed Upgrade Clock