ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB-F)

20.51
0.11
(0.54%)
At close: July 23 4:00PM
20.51
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.51
Bid
-
Ask
-
Volume
28,108
20.32 Day's Range 20.59
17.23 52 Week Range 22.38
Market Cap
Previous Close
20.40
Open
20.32
Last Trade
200
@
20.51
Last Trade Time
16:00:02
Financial Volume
$ 576,600
VWAP
20.5137
Average Volume (3m)
7,857
Shares Outstanding
120,502,000
Dividend Yield
-
PE Ratio
-15.05
Earnings Per Share (EPS)
-0.94
Revenue
1.42B
Net Profit
-113.27M

About Pebblebrook Hotel Trust

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Timonium, Maryland, USA
Founded
1970
Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-F. The last closing price for Pebblebrook Hotel was $20.40. Over the last year, Pebblebrook Hotel shares have traded in a share price range of $ 17.23 to $ 22.38.

Pebblebrook Hotel currently has 120,502,000 shares outstanding. The market capitalization of Pebblebrook Hotel is $2.46 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -15.05.

PEB-F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.5346534653520.220.609919.99883291220.3376911CS
40.10.48995590396920.4121.3819.871228720.36006393CS
120.592.9618473895619.9221.3819.8785720.53633023CS
26-0.52-2.4726581074721.0322.3819.57906120.87902515CS
521.892510.165167181418.617522.3817.23993320.30530486CS
156-4.82-19.028819581525.3325.549917.01975521.32707874CS
260-5.08-19.851504493925.5927.367.451108821.44781605CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HSDTHelius Medical Technologies Inc
$ 1.15
(33.33%)
89.24k
DRMADermata Therapeutics Inc
$ 1.60
(23.11%)
45.25k
CJETChijet Motor Company Inc
$ 4.80
(18.52%)
46.54k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.47
(10.33%)
1.8k
ONFOOnfolio Holdings Inc
$ 0.9999
(9.88%)
115
TCJHTop KingWin Ltd
$ 0.32
(-17.18%)
164.3k
RGCRegencell Bioscience Holdings Ltd
$ 13.00
(-14.19%)
9.21k
WRNTWarrantee Inc
$ 0.3406
(-12.62%)
15.11k
ATPCAgape ATP Corporation
$ 0.2039
(-9.86%)
49.68k
ACONAclarion Inc
$ 0.2938
(-9.77%)
190.5k
NVDANVIDIA Corporation
$ 122.82
(0.32%)
1.18M
HOLOMicroCloud Hologram Inc
$ 0.635
(7.99%)
1.11M
TSLATesla Inc
$ 246.14
(-0.10%)
1.01M
CTSHCognizant Technology Solutions Corporation
$ 73.82
(-0.12%)
829.28k
GOOGLAlphabet Inc
$ 184.499
(1.48%)
811.43k

Discussion

View Full Feed
oilin07 oilin07 15 seconds ago
Lol
KEGS
docsetc docsetc 27 seconds ago
Personally, I'd say keep. At this low a price, I'm adding just a little more, was at where you're at now, but closing in on a million shares before I wait and see. For the several hundred I'd get selling out right now, even an accidental success of lying pumper work might shoot it up to .05c or so
ENZC
CommodityCoverage CommodityCoverage 49 seconds ago
Why did Frank Giustra purchase an 11.2% stake in Libero Copper? https://www.theglobeandmail.com/investing/markets/markets-news/TheNewswire.com/27530834/video-enhanced-why-did-frank-giustra-purchase-an-112-stake-in-libero-copper/

Reflecting strategic importance and remaining open in bo
LBCMF
getmoreshares getmoreshares 51 seconds ago
agree-- lets see how this plays out. Have a small amount of available funds- have been keeping a eye peeled for vol.
AIKO
Jaxxm Jaxxm 1 minute ago
After hours running
SLNA
dennisdave dennisdave 1 minute ago
I read up on all that guidance years ago 🤣😂🤣🤣😂🤣😂🤣🤣😂🤣😂🤣🤣😂🤣😂🤣🤣😂🤣😂🤣🤣😂🤣😂🤣ᾒ
NWBO
lager lager 2 minutes ago
These dips aren't bothering me. Anything at .01 or under is a gift.
MGON
Lockman Lockman 2 minutes ago
I bought a 11:17 555P .67 sold 12:24 1.21

Out a little early
SPY
jimmirehman jimmirehman 2 minutes ago
Yeah I can tell by all the upward movement with millions traded.
GME
BBANBOB BBANBOB 2 minutes ago
My thought and just told DOC the same thing about the names on the phone 10 mins ago

DON'T FORGET ECLIPSE
COOP
Aunt Jemima Aunt Jemima 2 minutes ago
When do you think we will be getting skid marks?
Nov 5th?
When John Paulson is confirmed as Treasury Sec?
Lamberth gives his ruling?
When gets Sandra Thompson canned?
Taco Tuesday?
Burrito Wednesday?
FNMA
glenn1919 glenn1919 2 minutes ago
LPSN...................................TC...........................................................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p28463073231
LPSN
PEACHMAN PEACHMAN 2 minutes ago
Let me be clear about IFUS this beautiful Tuesday afternoon .

The main reason right now that everyone should buy IFUS stock is that they discovered how to break down the lignin in Bagasse and create a new game changing cattle feed product that will change the world called SGP+
IFUS
jedijazz jedijazz 2 minutes ago
$OCTO #Shortsqueeze coming after the manipulation today.
OCTO
jimmirehman jimmirehman 2 minutes ago
Meanwhile we sit and spin in the low twenties.
GME
1plus1 1plus1 2 minutes ago
THIS BEAST IS UNDER THE RADAR STOCK >> FIREWORKS SOON
BIEI
Mister Mr Mister Mr 3 minutes ago
https://x.com/NotTheMoma2/status/1815821666510942566
SAPX
jimmirehman jimmirehman 3 minutes ago
Well that’s good news at least
GME
m$teamworkotc m$teamworkotc 3 minutes ago
waiting on updates...cheap AF here 0007-001 is GIFTS
GSTC
BBANBOB BBANBOB 3 minutes ago
SPLIT
""""It is my belief that if the repurchased shares are reissued there will be offsetting assets at the same time9 MATERIAL EVENTS have a 4 day window to be announced ). COOP cannot afford to play game and have litigation filed against them.""""""

Can you imagine if they i
COOP
RickNagra RickNagra 3 minutes ago
There was quite a bit of buying pressure end of day.
FNMA
GetSeriousOK GetSeriousOK 3 minutes ago
yes, I submitted a couple of questions on their website and got a response. I don't want to reprint their response here because I hate that kind of thing on message boards, since unscrupulous people post "responses" that are edited or even fabricated, so you can never trust them.

FYI
POSC
jedijazz jedijazz 4 minutes ago
$IFUS Shortsqueeze coming soon. On watch for more news.
IFUS
MrMyers MrMyers 4 minutes ago
I agree with your thoughts on the best/cleanest way to do the right thing for ENZC investors:
"... much more likely, if they don't want to risk being involved in a class action by ENZC shareholders, for shared liability in Zhabilov's illegal maneuvers, they'll try to pick up ENZC for a dime,
ENZC

Your Recent History

Delayed Upgrade Clock