We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.519510329 | 13.07 | 13.09 | 12.51 | 150168 | 12.83124307 | CS |
| 4 | -0.06 | -0.473559589582 | 12.67 | 13.23 | 12.51 | 118740 | 12.94721779 | CS |
| 12 | -0.86 | -6.38455827765 | 13.47 | 13.55 | 12.51 | 113586 | 13.07131213 | CS |
| 26 | 1.14 | 9.93897122929 | 11.47 | 13.55 | 11.18 | 107840 | 12.6544657 | CS |
| 52 | 2.2 | 21.1335254563 | 10.41 | 13.55 | 10.41 | 121090 | 11.84481169 | CS |
| 156 | -4.71 | -27.1939953811 | 17.32 | 17.45 | 8.77 | 109522 | 12.35490882 | CS |
| 260 | -4.74 | -27.3198847262 | 17.35 | 18.74 | 6.57 | 114574 | 13.1147532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 12.61 | 0.02 | 0.16 | 12.59 | 12.64 | 12.54 | 127820 |
| 1734046800 | 12.59 | -0.25 | -1.95 | 12.695 | 12.75 | 12.51 | 185482 |
| 1733960400 | 12.84 | -0.05 | -0.39 | 12.95 | 12.95 | 12.8 | 71762 |
| 1733874000 | 12.89 | -0.02 | -0.15 | 13 | 13 | 12.79 | 119607 |
| 1733787600 | 12.91 | -0.07 | -0.54 | 12.98 | 12.99 | 12.85 | 135559 |
| 1733528400 | 12.98 | -0.05 | -0.38 | 13.09 | 13.09 | 12.82 | 194224 |
| 1733442000 | 13.03 | 0.02 | 0.15 | 13.0599 | 13.07 | 12.9685 | 136496 |
| 1733355600 | 13.01 | -0.08 | -0.61 | 13.08 | 13.085 | 12.95 | 90234 |
| 1733269200 | 13.09 | -0.04 | -0.30 | 13.1767 | 13.18 | 13.01 | 112186 |
| 1733182800 | 13.13 | -0.1 | -0.76 | 13.2099 | 13.2099 | 13 | 144310 |
| 1732917840 | 13.23 | 0.16 | 1.22 | 13.0851 | 13.23 | 13.01 | 88635 |
| 1732750800 | 13.07 | 0.07 | 0.54 | 13.12 | 13.18 | 12.96 | 94547 |
| 1732664400 | 13 | -0.06 | -0.46 | 13.065 | 13.0685 | 12.92 | 107091 |
| 1732578000 | 13.06 | 0.02 | 0.15 | 13.035 | 13.15 | 12.98 | 119508 |
| 1732318800 | 13.04 | 0.07 | 0.54 | 12.9883 | 13.1 | 12.945 | 81383 |
| 1732232400 | 12.97 | 0.12 | 0.93 | 12.88 | 12.992 | 12.86 | 83749 |
| 1732146000 | 12.85 | -0.01 | -0.08 | 12.8557 | 12.91 | 12.78 | 68322 |
| 1732059600 | 12.86 | -0.06 | -0.46 | 12.93 | 12.93 | 12.75 | 84050 |
| 1731973200 | 12.92 | 0.25 | 1.97 | 12.6364 | 12.93 | 12.6364 | 94221 |
| 1731714000 | 12.67 | 0.01 | 0.08 | 12.63 | 12.7699 | 12.63 | 98811 |
| 1731627600 | 12.66 | -0.04 | -0.31 | 12.69 | 12.79 | 12.6502 | 91962 |
| 1731541200 | 12.7 | -0.14 | -1.09 | 12.83 | 12.8635 | 12.69 | 72312 |
| 1731454800 | 12.84 | -0.14 | -1.08 | 12.865 | 12.94 | 12.73 | 100433 |
| 1731368400 | 12.98 | -0.21 | -1.59 | 13.1048 | 13.24 | 12.95 | 151458 |
| 1731109200 | 13.19 | 0.16 | 1.23 | 13.035 | 13.22 | 12.99 | 93628 |
| 1731022800 | 13.03 | 0.03 | 0.23 | 13.025 | 13.0995 | 12.96 | 88352 |
| 1730936400 | 13 | 0.18 | 1.40 | 12.75 | 13.08 | 12.7 | 154724 |
| 1730850000 | 12.82 | 0.15 | 1.18 | 12.6975 | 12.82 | 12.6701 | 133491 |
| 1730763600 | 12.67 | -0.08 | -0.63 | 12.77 | 12.8788 | 12.58 | 86896 |
| 1730500800 | 12.75 | -0.08 | -0.62 | 12.89 | 12.91 | 12.72 | 81162 |
| 1730414400 | 12.83 | 0.14 | 1.10 | 12.72 | 12.84 | 12.7 | 111879 |
| 1730328000 | 12.69 | -0.09 | -0.70 | 12.8 | 12.87 | 12.66 | 122917 |
| 1730241600 | 12.78 | -0.13 | -1.01 | 12.84 | 12.88 | 12.72 | 124686 |
| 1730155200 | 12.91 | -0.2 | -1.53 | 13.12 | 13.22 | 12.78 | 194339 |
| 1729896000 | 13.11 | -0.12 | -0.91 | 13.3 | 13.3 | 13.09 | 67235 |
| 1729809600 | 13.23 | 0.08 | 0.61 | 13.2551 | 13.2983 | 13.16 | 76985 |
| 1729723200 | 13.15 | -0.2 | -1.50 | 13.33 | 13.35 | 13.08 | 128093 |
| 1729636800 | 13.35 | 0.09 | 0.68 | 13.26 | 13.35 | 13.1406 | 96639 |
| 1729550400 | 13.26 | 0.05 | 0.38 | 13.21 | 13.3 | 13.185 | 128972 |
| 1729291200 | 13.21 | 0 | 0.00 | 13.28 | 13.3 | 13.17 | 79807 |
| 1729204800 | 13.21 | -0.06 | -0.45 | 13.3 | 13.3386 | 13.18 | 88391 |
| 1729118400 | 13.27 | 0.18 | 1.38 | 13.09 | 13.27 | 13.09 | 123533 |
| 1729032000 | 13.09 | -0.05 | -0.38 | 13.19 | 13.2 | 13.06 | 161478 |
| 1728945600 | 13.14 | -0.15 | -1.13 | 13.28 | 13.28 | 13.09 | 105539 |
| 1728686400 | 13.29 | -0.1 | -0.75 | 13.34 | 13.39 | 13.22 | 78296 |
| 1728600000 | 13.39 | -0.1 | -0.74 | 13.461 | 13.525 | 13.32 | 85161 |
| 1728513600 | 13.49 | 0.07 | 0.52 | 13.47 | 13.55 | 13.4281 | 63277 |
| 1728427200 | 13.42 | 0.03 | 0.22 | 13.44 | 13.47 | 13.39 | 64032 |
| 1728340800 | 13.39 | 0.02 | 0.15 | 13.38 | 13.46 | 13.35 | 67855 |
| 1728081600 | 13.37 | -0.06 | -0.45 | 13.428 | 13.45 | 13.31 | 93566 |
| 1727995200 | 13.43 | -0.09 | -0.67 | 13.53 | 13.545 | 13.36 | 83274 |
| 1727908800 | 13.52 | -0.02 | -0.15 | 13.53 | 13.54 | 13.45 | 70575 |
| 1727822400 | 13.54 | 0.32 | 2.42 | 13.27 | 13.54 | 13.2647 | 114027 |
| 1727735520 | 13.22 | -0.2 | -1.49 | 13.385 | 13.46 | 13.22 | 307377 |
| 1727476800 | 13.42 | 0.12 | 0.90 | 13.34 | 13.42 | 13.3001 | 80812 |
| 1727390400 | 13.3 | -0.09 | -0.67 | 13.52 | 13.5201 | 13.195 | 158934 |
| 1727304000 | 13.39 | -0.04 | -0.30 | 13.47 | 13.5461 | 13.37 | 101112 |
| 1727217600 | 13.43 | 0.07 | 0.52 | 13.38 | 13.5 | 13.36 | 68816 |
| 1727131200 | 13.36 | -0.03 | -0.22 | 13.37 | 13.4742 | 13.34 | 87544 |
| 1726872000 | 13.39 | -0.04 | -0.30 | 13.47 | 13.4995 | 13.359 | 91654 |
| 1726785600 | 13.43 | 0.06 | 0.45 | 13.45 | 13.45 | 13.36 | 60868 |
| 1726699200 | 13.37 | -0.1 | -0.74 | 13.49 | 13.54 | 13.33 | 123924 |
| 1726612800 | 13.47 | 0.02 | 0.15 | 13.44 | 13.49 | 13.43 | 79740 |
| 1726526400 | 13.45 | 0.15 | 1.13 | 13.36 | 13.45 | 13.32 | 68391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
