John Hancock Premium Div... Historical Data - PDT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
John Hancock Premium Dividend Fund PDT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.48 -4.51% 10.17 9.8901 10.99 10.65 10.65 20:00:00
more quote information »

PDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1412.599.890111.54264,743-1.97-16.23%
1 Month16.4016.776.5710.50394,365-6.23-37.99%
3 Months18.0218.746.5712.85220,132-7.85-43.56%
6 Months18.1318.746.5714.40149,475-7.96-43.91%
1 Year16.5818.746.5715.21109,023-6.41-38.66%
3 Years15.9218.746.5715.6690,773-5.75-36.12%
5 Years13.9718.746.5715.25103,945-3.80-27.2%

PDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 10.17 -0.48 -4.51% 10.65 10.99 9.8901 133,113
Apr 02 2020 10.65 0.08 0.76% 10.36 11.22 10.36 256,815
Apr 01 2020 10.57 -1.62 -13.29% 11.63 11.81 10.50 293,621
Mar 31 2020 12.19 -0.03 -0.25% 12.37 12.4775 11.93 286,627
Mar 30 2020 12.22 0.02 0.16% 11.93 12.34 11.65 271,620
Mar 27 2020 12.20 -0.11 -0.89% 12.14 12.59 11.6261 215,033
Mar 26 2020 12.31 1.36 12.42% 11.13 12.805 11.10 375,995
Mar 25 2020 10.95 2.02 22.62% 9.36 11.42 9.30 528,331
Mar 24 2020 8.93 1.94 27.75% 7.70 9.00 7.20 626,966
Mar 23 2020 6.99 -1.33 -15.98% 7.98 8.18 6.80 770,436
Mar 20 2020 8.3199 0.57 7.35% 8.40 9.96 8.15 389,938
Mar 19 2020 7.75 -0.90 -10.4% 8.03 8.84 6.57 705,604
Mar 18 2020 8.65 -2.04 -19.08% 10.04 10.50 7.875 534,130
Mar 17 2020 10.69 -0.12 -1.11% 10.38 10.90 10.15 394,465
Mar 16 2020 10.81 -1.58 -12.75% 11.25 11.75 10.80 337,774
Mar 13 2020 12.39 0.96 8.4% 12.14 12.39 11.76 271,360
Mar 12 2020 11.43 -2.79 -19.62% 13.15 13.90 11.43 715,691
Mar 11 2020 14.22 -1.21 -7.84% 15.00 15.00 14.00 289,197
Mar 10 2020 15.43 0.17 1.11% 15.45 15.8498 15.03 168,424
Mar 09 2020 15.26 -1.34 -8.07% 15.90 15.90 15.00 188,577
Mar 06 2020 16.60 -0.26 -1.54% 16.40 16.77 16.00 132,730
Mar 05 2020 16.86 -0.19 -1.11% 16.79 16.90 16.5401 98,335
Mar 04 2020 17.05 0.70 4.28% 16.55 17.09 16.41 131,379
See More Historical Prices »
Your Recent History
NYSE
PDT
John Hanco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 08:23:43