PDT

John Hancock Premium Div... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
John Hancock Premium Dividend Fund PDT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.008 -0.06% 13.852 13.81 13.94 13.83 13.86 13:44:08
more quote information »

PDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6514.0613.490513.7686,9720.2021.48%
1 Month13.2814.0613.0013.4094,8360.5724.31%
3 Months12.4615.6012.2613.53113,8361.3911.17%
6 Months18.5618.746.5712.59182,118-4.71-25.37%
1 Year17.0318.746.5714.09131,515-3.18-18.66%
3 Years16.9918.746.5715.1298,198-3.14-18.47%
5 Years13.4818.746.5715.14106,8010.3722.76%

PDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 13.86 -0.08 -0.57% 14.00 14.06 13.78 104,099
Aug 10 2020 13.94 0.16 1.16% 13.85 13.97 13.81 96,323
Aug 07 2020 13.78 0.20 1.47% 13.58 13.80 13.57 53,331
Aug 06 2020 13.58 -0.06 -0.44% 13.60 13.66 13.4905 96,288
Aug 05 2020 13.64 0.07 0.52% 13.65 13.67 13.5801 84,821
Aug 04 2020 13.57 0.09 0.67% 13.42 13.66 13.42 94,714
Aug 03 2020 13.48 -0.12 -0.88% 13.58 13.70 13.48 125,022
Jul 31 2020 13.60 0.14 1.04% 13.57 13.69 13.49 173,510
Jul 30 2020 13.46 -0.04 -0.3% 13.39 13.49 13.30 45,394
Jul 29 2020 13.50 0.32 2.43% 13.31 13.50 13.1894 81,415
Jul 28 2020 13.18 0.06 0.46% 13.10 13.29 13.10 61,725
Jul 27 2020 13.12 0.05 0.38% 13.07 13.13 13.00 131,846
Jul 24 2020 13.07 -0.06 -0.46% 13.05 13.21 13.05 84,296
Jul 23 2020 13.13 -0.07 -0.53% 13.16 13.25 13.1036 59,228
Jul 22 2020 13.20 -0.06 -0.45% 13.22 13.25 13.12 130,171
Jul 21 2020 13.26 0.10 0.76% 13.15 13.26 13.0808 130,684
Jul 20 2020 13.16 0.04 0.3% 13.17 13.3195 13.05 108,599
Jul 17 2020 13.12 -0.01 -0.08% 13.13 13.2067 13.07 103,081
Jul 16 2020 13.13 0.02 0.15% 13.11 13.168 13.06 59,333
Jul 15 2020 13.11 -0.02 -0.15% 13.28 13.28 13.09 72,832
Jul 14 2020 13.13 0.20 1.55% 12.91 13.13 12.9074 68,546
Jul 13 2020 12.93 -0.25 -1.9% 13.24 13.3487 12.93 125,300
See More Historical Prices »
Your Recent History
NYSE
PDT
John Hanco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:04:05