Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Historical

PCG PG&E Corporation

17.0201

0.0201 (0.12%)

Last Updated: 11:50:53

Delayed by 15 minutes

PCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	17.00	0.04	0.24%	16.81	17.10	16.70	9,905,225
Apr 23 2024	16.96	0.01	0.06%	16.95	17.09	16.92	9,630,048
Apr 22 2024	16.95	0.10	0.59%	16.86	16.98	16.70	8,758,700
Apr 19 2024	16.85	0.31	1.87%	16.53	16.87	16.53	10,302,577
Apr 18 2024	16.54	0.10	0.61%	16.53	16.60	16.42	9,494,031
Apr 17 2024	16.44	0.41	2.56%	16.21	16.52	16.18	11,312,374
Apr 16 2024	16.03	-0.26	-1.60%	16.22	16.2599	15.96	11,173,038
Apr 15 2024	16.29	-0.31	-1.87%	16.71	16.77	16.2113	13,267,861
Apr 12 2024	16.60	0.13	0.79%	16.52	16.635	16.35	20,246,112
Apr 11 2024	16.47	-0.25	-1.50%	16.82	16.82	16.445	8,322,877
Apr 10 2024	16.72	-0.27	-1.59%	16.73	16.84	16.57	10,385,996
Apr 09 2024	16.99	0.18	1.07%	16.88	17.01	16.82	11,010,677
Apr 08 2024	16.81	0.00	0.00%	16.80	16.85	16.66	10,752,191
Apr 05 2024	16.81	0.24	1.45%	16.475	16.825	16.374	14,376,685
Apr 04 2024	16.57	-0.14	-0.84%	16.83	16.86	16.51	10,156,020
Apr 03 2024	16.71	0.02	0.12%	16.73	16.82	16.67	8,319,537
Apr 02 2024	16.69	0.13	0.79%	16.52	16.72	16.48	12,978,930
Apr 01 2024	16.56	-0.20	-1.19%	16.71	16.72	16.475	16,588,548
Mar 28 2024	16.76	0.02	0.12%	16.78	16.88	16.72	17,193,671
Mar 27 2024	16.74	0.46	2.83%	16.37	16.745	16.32	19,337,307
Mar 26 2024	16.28	-0.13	-0.79%	16.42	16.52	16.28	12,793,723
Mar 25 2024	16.41	0.00	0.00%	16.46	16.53	16.365	14,520,106
Mar 22 2024	16.41	-0.02	-0.12%	16.54	16.55	16.38	13,482,041
Mar 21 2024	16.43	0.23	1.42%	16.20	16.51	16.20	14,144,131
Mar 20 2024	16.20	-0.05	-0.31%	16.21	16.285	16.03	14,602,830
Mar 19 2024	16.25	0.19	1.18%	16.15	16.29	16.07	18,761,341
Mar 18 2024	16.06	-0.19	-1.17%	16.20	16.21	16.00	13,689,177
Mar 15 2024	16.25	0.08	0.49%	16.06	16.32	16.06	23,893,843
Mar 14 2024	16.17	-0.23	-1.40%	16.34	16.405	16.02	11,211,274
Mar 13 2024	16.40	0.08	0.49%	16.45	16.55	16.37	12,154,989
Mar 12 2024	16.32	-0.13	-0.79%	16.40	16.46	16.28	12,913,886
Mar 11 2024	16.45	-0.11	-0.66%	16.50	16.60	16.3925	13,610,685
Mar 08 2024	16.56	-0.03	-0.18%	16.59	16.65	16.53	16,073,203
Mar 07 2024	16.59	0.10	0.61%	16.60	16.70	16.445	14,097,504
Mar 06 2024	16.49	0.06	0.37%	16.57	16.65	16.42	19,369,168
Mar 05 2024	16.43	-0.41	-2.43%	16.88	16.91	16.35	14,043,677
Mar 04 2024	16.84	0.24	1.45%	16.55	16.86	16.50	11,069,881
Mar 01 2024	16.60	-0.09	-0.54%	16.66	16.66	16.345	10,433,692
Feb 29 2024	16.69	0.10	0.60%	16.75	16.75	16.51	15,741,009
Feb 28 2024	16.59	0.00	0.00%	16.54	16.73	16.49	13,081,864
Feb 27 2024	16.59	0.22	1.34%	16.47	16.67	16.375	13,702,461
Feb 26 2024	16.37	-0.66	-3.88%	17.00	17.00	16.34	24,042,770
Feb 23 2024	17.03	0.38	2.28%	16.74	17.16	16.70	22,921,707
Feb 22 2024	16.65	-0.13	-0.77%	16.58	16.93	16.25	21,600,090
Feb 21 2024	16.78	0.15	0.90%	16.73	16.84	16.645	17,320,374
Feb 20 2024	16.63	0.20	1.22%	16.50	16.69	16.395	16,078,924
Feb 16 2024	16.43	-0.10	-0.60%	16.40	16.54	16.26	17,993,422
Feb 15 2024	16.53	0.18	1.10%	16.38	16.54	16.35	13,384,339
Feb 14 2024	16.35	0.06	0.37%	16.32	16.40	16.185	14,271,767
Feb 13 2024	16.29	-0.16	-0.97%	16.39	16.45	15.94	18,850,884
Feb 12 2024	16.45	0.20	1.23%	16.30	16.495	16.22	19,179,867
Feb 09 2024	16.25	0.01	0.06%	16.18	16.39	16.18	19,222,961
Feb 08 2024	16.24	-0.17	-1.04%	16.30	16.40	16.12	22,971,920
Feb 07 2024	16.41	0.17	1.05%	16.28	16.47	16.245	39,378,000
Feb 06 2024	16.24	-0.13	-0.79%	16.30	16.33	16.145	32,563,193
Feb 05 2024	16.37	-0.28	-1.68%	16.49	16.54	16.33	17,359,457
Feb 02 2024	16.65	-0.47	-2.75%	16.97	17.01	16.48	26,253,861
Feb 01 2024	17.12	0.25	1.48%	16.81	17.12	16.76	13,827,890
Jan 31 2024	16.87	-0.10	-0.59%	17.10	17.15	16.825	19,691,295
Jan 30 2024	16.97	-0.06	-0.35%	16.97	17.09	16.91	12,666,558
Jan 29 2024	17.03	0.04	0.24%	16.96	17.11	16.83	11,356,469
Jan 26 2024	16.99	0.23	1.37%	16.72	17.05	16.72	15,735,418

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions