We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3 | 6.375 | 6.19 | 266867 | 6.24604665 | CS |
| 4 | -0.39 | -5.82959641256 | 6.69 | 6.79 | 6.19 | 158940 | 6.39396911 | CS |
| 12 | -0.12 | -1.8691588785 | 6.42 | 6.96 | 6.19 | 103511 | 6.55168324 | CS |
| 26 | 0.52 | 8.99653979239 | 5.78 | 6.96 | 5.71 | 81053 | 6.46265037 | CS |
| 52 | -0.09 | -1.40845070423 | 6.39 | 6.96 | 5.71 | 70208 | 6.41813063 | CS |
| 156 | -2.97 | -32.0388349515 | 9.27 | 10.0864 | 5.71 | 89407 | 7.72650149 | CS |
| 260 | -2.48 | -28.2460136674 | 8.78 | 10.0864 | 4.7 | 71232 | 7.87618121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 6.3 | 0.1 | 1.61 | 6.22 | 6.3099999 | 6.2 | 186059 |
| 1713825600 | 6.2 | 0 | 0.00 | 6.21 | 6.25 | 6.19 | 321701 |
| 1713566400 | 6.2 | -0.05 | -0.80 | 6.28 | 6.3 | 6.2 | 210120 |
| 1713480000 | 6.25 | -0.09 | -1.42 | 6.2699999 | 6.33 | 6.24 | 482975 |
| 1713393600 | 6.34 | 0.04 | 0.63 | 6.3 | 6.375 | 6.3 | 133478 |
| 1713307200 | 6.3 | -0.06 | -0.94 | 6.38 | 6.4 | 6.3 | 164138 |
| 1713220800 | 6.36 | -0.08 | -1.24 | 6.47 | 6.48 | 6.3444 | 103897 |
| 1712961600 | 6.44 | -0.06 | -0.92 | 6.5199999 | 6.5199999 | 6.41 | 162197 |
| 1712875200 | 6.5 | -0.01 | -0.15 | 6.5199999 | 6.55 | 6.48 | 86924 |
| 1712788800 | 6.51 | -0.07 | -1.06 | 6.58 | 6.58 | 6.49 | 99814 |
| 1712702400 | 6.58 | 0.03 | 0.46 | 6.54 | 6.59 | 6.53 | 42860 |
| 1712616000 | 6.55 | 0.06 | 0.92 | 6.54 | 6.5599999 | 6.49 | 69399 |
| 1712356800 | 6.49 | -0.05 | -0.76 | 6.54 | 6.57 | 6.49 | 216305 |
| 1712270400 | 6.54 | 0 | 0.00 | 6.58 | 6.58 | 6.5199999 | 127956 |
| 1712184000 | 6.54 | -0.01 | -0.15 | 6.54 | 6.6 | 6.51 | 59950 |
| 1712097600 | 6.55 | -0.21 | -3.11 | 6.72 | 6.76 | 6.51 | 376616 |
| 1712011200 | 6.76 | -0.01 | -0.15 | 6.75 | 6.79 | 6.72 | 57222 |
| 1711665600 | 6.77 | 0.06 | 0.89 | 6.76 | 6.775 | 6.75 | 66191 |
| 1711579200 | 6.71 | 0.02 | 0.30 | 6.69 | 6.79 | 6.69 | 52066 |
| 1711492800 | 6.69 | -0.01 | -0.15 | 6.67 | 6.72 | 6.67 | 77191 |
| 1711406400 | 6.7 | 0.01 | 0.15 | 6.69 | 6.76 | 6.69 | 37172 |
| 1711147200 | 6.69 | -0.01 | -0.15 | 6.71 | 6.75 | 6.69 | 38108 |
| 1711060800 | 6.7 | -0.04 | -0.59 | 6.8 | 6.8 | 6.6701 | 58034 |
| 1710974400 | 6.74 | 0.04 | 0.60 | 6.76 | 6.76 | 6.69 | 48793 |
| 1710888000 | 6.7 | -0.09 | -1.33 | 6.75 | 6.75 | 6.4882 | 32121 |
| 1710801600 | 6.79 | 0.07 | 1.04 | 6.72 | 6.82 | 6.7 | 60128 |
| 1710542400 | 6.72 | 0.03 | 0.45 | 6.7 | 6.74 | 6.7 | 30790 |
| 1710456000 | 6.69 | -0.06 | -0.89 | 6.74 | 6.8 | 6.67 | 66046 |
| 1710369600 | 6.75 | 0.02 | 0.30 | 6.71 | 6.77 | 6.71 | 63046 |
| 1710283200 | 6.73 | 0.02 | 0.30 | 6.72 | 6.7585 | 6.71 | 41173 |
| 1710196800 | 6.71 | -0.02 | -0.30 | 6.73 | 6.74 | 6.68 | 41257 |
| 1709941200 | 6.73 | -0.03 | -0.44 | 6.75 | 6.7689 | 6.73 | 37718 |
| 1709854800 | 6.76 | 0 | 0.00 | 6.74 | 6.8 | 6.74 | 29440 |
| 1709768400 | 6.76 | 0.04 | 0.60 | 6.74 | 6.7689 | 6.72 | 36162 |
| 1709682000 | 6.72 | -0.06 | -0.88 | 6.78 | 6.8 | 6.72 | 45730 |
| 1709595600 | 6.78 | 0.01 | 0.15 | 6.77 | 6.82 | 6.76 | 43365 |
| 1709336400 | 6.77 | 0 | 0.00 | 6.75 | 6.7976 | 6.73 | 42359 |
| 1709250000 | 6.77 | 0.05 | 0.74 | 6.82 | 6.82 | 6.76 | 55092 |
| 1709163600 | 6.72 | 0.06 | 0.90 | 6.62 | 6.8 | 6.6169 | 62519 |
| 1709077200 | 6.66 | -0.3 | -4.31 | 6.87 | 6.87 | 6.66 | 156401 |
| 1708990800 | 6.96 | 0.45 | 6.91 | 6.49 | 6.96 | 6.49 | 826080 |
| 1708731600 | 6.51 | -0.01 | -0.15 | 6.5 | 6.5291 | 6.5 | 47992 |
| 1708645200 | 6.5199999 | 0.03 | 0.46 | 6.5 | 6.5199999 | 6.49 | 30513 |
| 1708558800 | 6.49 | -0.02 | -0.23 | 6.48 | 6.54 | 6.48 | 56234 |
| 1708472400 | 6.505 | -0.03 | -0.38 | 6.55 | 6.55 | 6.49 | 45362 |
| 1708126800 | 6.53 | -0.08 | -1.21 | 6.59 | 6.59 | 6.5199999 | 43282 |
| 1708040400 | 6.61 | 0.06 | 0.92 | 6.57 | 6.63 | 6.5599999 | 71117 |
| 1707954000 | 6.55 | 0.02 | 0.31 | 6.54 | 6.5999 | 6.54 | 47773 |
| 1707867600 | 6.53 | -0.07 | -1.06 | 6.58 | 6.58 | 6.5199999 | 85817 |
| 1707781200 | 6.6 | 0.04 | 0.61 | 6.55 | 6.63 | 6.55 | 83778 |
| 1707522000 | 6.5599999 | 0.02 | 0.31 | 6.54 | 6.5599999 | 6.53 | 34921 |
| 1707435600 | 6.54 | 0 | 0.00 | 6.55 | 6.5500999 | 6.519 | 39345 |
| 1707349200 | 6.54 | 0.05 | 0.77 | 6.51 | 6.5599999 | 6.5 | 41609 |
| 1707262800 | 6.49 | 0.04 | 0.62 | 6.45 | 6.49 | 6.445 | 27242 |
| 1707176400 | 6.45 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.41 | 81046 |
| 1706917200 | 6.47 | 0.03 | 0.47 | 6.5 | 6.5 | 6.4301 | 184909 |
| 1706830800 | 6.44 | 0.05 | 0.78 | 6.39 | 6.44 | 6.39 | 76039 |
| 1706744400 | 6.39 | -0.01 | -0.16 | 6.42 | 6.42 | 6.37 | 58071 |
| 1706658000 | 6.4 | 0.01 | 0.16 | 6.36 | 6.41 | 6.36 | 47927 |
| 1706571600 | 6.39 | 0.04 | 0.63 | 6.35 | 6.3932 | 6.34 | 143467 |
| 1706312400 | 6.35 | 0.01 | 0.16 | 6.34 | 6.36 | 6.33 | 27859 |
| 1706226000 | 6.34 | 0.01 | 0.16 | 6.36 | 6.36 | 6.325 | 32131 |
| 1706139600 | 6.33 | -0.01 | -0.16 | 6.34 | 6.385 | 6.3 | 85996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
