We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.367647058824 | 6.8 | 6.87 | 6.775 | 253541 | 6.81102684 | CS |
| 4 | 0.0382 | 0.567034793967 | 6.7368 | 6.915 | 6.71 | 169510 | 6.77776064 | CS |
| 12 | -0.0248 | -0.364716609312 | 6.7998 | 6.915 | 6.61 | 138524 | 6.76705087 | CS |
| 26 | -0.015 | -0.220913107511 | 6.79 | 7 | 6.38 | 154659 | 6.69390123 | CS |
| 52 | 0.275 | 4.23076923077 | 6.5 | 7 | 6.19 | 122232 | 6.63171925 | CS |
| 156 | -1.635 | -19.4411414982 | 8.41 | 8.9 | 5.71 | 92024 | 6.96259448 | CS |
| 260 | -1.745 | -20.4812206573 | 8.52 | 10.0864 | 4.7 | 86469 | 7.62404612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 6.81 | -0.01 | -0.15 | 6.81 | 6.83 | 6.79 | 138149 |
| 1733269200 | 6.82 | 0.02 | 0.29 | 6.815 | 6.87 | 6.81 | 424628 |
| 1733182800 | 6.8 | -0.01 | -0.15 | 6.785 | 6.86 | 6.78 | 320490 |
| 1732917840 | 6.81 | 0.03 | 0.44 | 6.8 | 6.855 | 6.79 | 130896 |
| 1732750800 | 6.78 | 0.03 | 0.44 | 6.75 | 6.78 | 6.74 | 92664 |
| 1732664400 | 6.75 | 0.03 | 0.45 | 6.72 | 6.78 | 6.71 | 377725 |
| 1732578000 | 6.72 | -0.01 | -0.15 | 6.73 | 6.79 | 6.71 | 286615 |
| 1732318800 | 6.73 | 0.02 | 0.30 | 6.72 | 6.7699 | 6.71 | 326219 |
| 1732232400 | 6.71 | -0.01 | -0.15 | 6.71 | 6.75 | 6.71 | 206345 |
| 1732146000 | 6.72 | -0.02 | -0.30 | 6.74 | 6.74 | 6.71 | 65544 |
| 1732059600 | 6.74 | -0.07 | -1.03 | 6.75 | 6.7689 | 6.73 | 59200 |
| 1731973200 | 6.81 | 0.01 | 0.15 | 6.8209 | 6.84 | 6.78 | 87769 |
| 1731714000 | 6.8 | 0.01 | 0.15 | 6.78 | 6.805 | 6.745 | 109718 |
| 1731627600 | 6.79 | -0.05 | -0.66 | 6.84 | 6.84 | 6.765 | 36923 |
| 1731541200 | 6.835 | 0.05 | 0.78 | 6.7994 | 6.85 | 6.78 | 70426 |
| 1731454800 | 6.782 | -0.03 | -0.41 | 6.788 | 6.79 | 6.77 | 66529 |
| 1731368400 | 6.81 | -0.04 | -0.58 | 6.84 | 6.87 | 6.8 | 114239 |
| 1731109200 | 6.85 | 0.1 | 1.48 | 6.76 | 6.915 | 6.76 | 234741 |
| 1731022800 | 6.75 | 0 | 0.00 | 6.7368 | 6.76 | 6.73 | 71879 |
| 1730936400 | 6.75 | 0.03 | 0.45 | 6.7217 | 6.76 | 6.71 | 131757 |
| 1730850000 | 6.72 | 0.02 | 0.30 | 6.675 | 6.755 | 6.67 | 71624 |
| 1730763600 | 6.7 | 0.01 | 0.15 | 6.75 | 6.75 | 6.6906 | 57370 |
| 1730500800 | 6.69 | -0.01 | -0.15 | 6.7 | 6.76 | 6.68 | 118045 |
| 1730414400 | 6.7 | 0.01 | 0.15 | 6.675 | 6.79 | 6.65 | 117551 |
| 1730328000 | 6.69 | 0.04 | 0.60 | 6.695 | 6.71 | 6.66 | 74028 |
| 1730241600 | 6.65 | -0.01 | -0.15 | 6.67 | 6.69 | 6.65 | 125981 |
| 1730155200 | 6.66 | -0.01 | -0.15 | 6.6601 | 6.6692 | 6.61 | 81834 |
| 1729896000 | 6.67 | -0.03 | -0.45 | 6.7 | 6.759 | 6.66 | 122702 |
| 1729809600 | 6.7 | -0.07 | -1.03 | 6.76 | 6.7621 | 6.7 | 77351 |
| 1729723200 | 6.77 | 0 | 0.00 | 6.79 | 6.796 | 6.72 | 84448 |
| 1729636800 | 6.77 | -0.07 | -1.02 | 6.78 | 6.8 | 6.66 | 303751 |
| 1729550400 | 6.84 | 0.06 | 0.86 | 6.8 | 6.86 | 6.773 | 157405 |
| 1729291200 | 6.782 | -0.03 | -0.41 | 6.81 | 6.8499 | 6.78 | 67223 |
| 1729204800 | 6.81 | -0.06 | -0.87 | 6.83 | 6.85 | 6.79 | 133633 |
| 1729118400 | 6.87 | 0.07 | 1.03 | 6.82 | 6.89 | 6.82 | 224077 |
| 1729032000 | 6.8 | -0.01 | -0.15 | 6.81 | 6.83 | 6.79 | 74273 |
| 1728945600 | 6.81 | 0 | 0.00 | 6.81 | 6.82 | 6.8 | 70431 |
| 1728686400 | 6.81 | 0.02 | 0.29 | 6.82 | 6.82 | 6.8 | 49900 |
| 1728600000 | 6.79 | 0.01 | 0.15 | 6.8 | 6.81 | 6.77 | 63657 |
| 1728513600 | 6.78 | 0.01 | 0.15 | 6.81 | 6.81 | 6.77 | 61608 |
| 1728427200 | 6.77 | -0.02 | -0.29 | 6.7723 | 6.78 | 6.74 | 66570 |
| 1728340800 | 6.79 | -0.01 | -0.15 | 6.81 | 6.81 | 6.775 | 48061 |
| 1728081600 | 6.8 | 0.02 | 0.29 | 6.78 | 6.8199 | 6.77 | 66281 |
| 1727995200 | 6.78 | -0.03 | -0.44 | 6.7885 | 6.815 | 6.775 | 57685 |
| 1727908800 | 6.81 | -0.01 | -0.15 | 6.8208 | 6.8293 | 6.785 | 48211 |
| 1727822400 | 6.82 | -0.01 | -0.15 | 6.83 | 6.84 | 6.7629 | 156362 |
| 1727735520 | 6.83 | 0.07 | 1.04 | 6.77 | 6.83 | 6.61 | 631860 |
| 1727476800 | 6.76 | 0.03 | 0.45 | 6.76 | 6.76 | 6.74 | 177266 |
| 1727390400 | 6.73 | 0 | 0.00 | 6.73 | 6.75 | 6.7103 | 160866 |
| 1727304000 | 6.73 | 0.03 | 0.45 | 6.69 | 6.76 | 6.69 | 291233 |
| 1727217600 | 6.7 | -0.01 | -0.15 | 6.7 | 6.73 | 6.675 | 142655 |
| 1727131200 | 6.71 | -0.02 | -0.30 | 6.7 | 6.729309 | 6.66 | 141271 |
| 1726872000 | 6.73 | 0.05 | 0.75 | 6.72 | 6.73 | 6.68 | 111227 |
| 1726785600 | 6.68 | 0.02 | 0.30 | 6.67 | 6.6999 | 6.66 | 98240 |
| 1726699200 | 6.66 | -0.08 | -1.19 | 6.7 | 6.7 | 6.6557 | 68411 |
| 1726612800 | 6.74 | -0.01 | -0.15 | 6.7867 | 6.7899 | 6.72 | 131890 |
| 1726526400 | 6.75 | 0 | 0.07 | 6.775 | 6.82 | 6.73 | 79003 |
| 1726267200 | 6.745 | 0.03 | 0.37 | 6.735 | 6.75 | 6.71 | 73363 |
| 1726180800 | 6.72 | -0.07 | -1.03 | 6.7998 | 6.7998 | 6.67 | 133093 |
| 1726094400 | 6.79 | 0.05 | 0.74 | 6.74 | 6.79 | 6.7 | 115398 |
| 1726008000 | 6.74 | 0.03 | 0.45 | 6.71 | 6.77 | 6.7 | 190061 |
| 1725921600 | 6.71 | 0.04 | 0.60 | 6.72 | 6.72 | 6.66 | 130319 |
| 1725662400 | 6.67 | -0.07 | -1.04 | 6.76 | 6.76 | 6.64 | 163986 |
| 1725576000 | 6.74 | 0.01 | 0.15 | 6.74 | 6.75 | 6.7101 | 148843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
