We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.22 | 8.72034747745 | 59.86 | 65.77 | 59.16 | 465250 | 60.95976101 | CS |
| 4 | 1.9 | 3.00728078506 | 63.18 | 66.19 | 59.05 | 422913 | 62.32333846 | CS |
| 12 | 0.11 | 0.169308911805 | 64.97 | 66.19 | 59.05 | 524478 | 62.52582376 | CS |
| 26 | 14.36 | 28.3123028391 | 50.72 | 68.875 | 49.6 | 594847 | 62.09122485 | CS |
| 52 | 4.6 | 7.60582010582 | 60.48 | 68.875 | 49.6 | 666660 | 60.11395054 | CS |
| 156 | -12.21 | -15.7976452322 | 77.29 | 80.46 | 49.6 | 535711 | 66.23494455 | CS |
| 260 | -6.07 | -8.53127196065 | 71.15 | 83.02 | 42.02 | 542857 | 65.15980898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 62.7 | 0.8 | 1.29 | 61.76 | 63.05 | 61.69 | 517769 |
| 1713825600 | 61.9 | 1.13 | 1.86 | 60.95 | 62.29 | 60.55 | 377927 |
| 1713566400 | 60.77 | 1.08 | 1.81 | 59.55 | 60.8 | 59.55 | 630393 |
| 1713480000 | 59.69 | 0.3 | 0.51 | 59.16 | 59.87 | 59.16 | 397663 |
| 1713393600 | 59.39 | 0.16 | 0.27 | 59.86 | 60.13 | 59.37 | 402496 |
| 1713307200 | 59.23 | -1.02 | -1.69 | 60.09 | 60.09 | 59.05 | 362511 |
| 1713220800 | 60.25 | -0.11 | -0.18 | 60.64 | 61.255 | 59.69 | 477836 |
| 1712961600 | 60.36 | -0.65 | -1.07 | 60.27 | 60.96 | 60 | 405753 |
| 1712875200 | 61.01 | -0.12 | -0.20 | 61.65 | 61.65 | 60.391 | 237514 |
| 1712788800 | 61.13 | -2.89 | -4.51 | 62.64 | 62.64 | 60.78 | 471902 |
| 1712702400 | 64.019999 | -0.24 | -0.37 | 64.61 | 64.89 | 63.94 | 378811 |
| 1712616000 | 64.26 | 0.87 | 1.37 | 63.74 | 64.36 | 63.55 | 317901 |
| 1712356800 | 63.39 | 0.6 | 0.96 | 62.38 | 63.45 | 62.02 | 369443 |
| 1712270400 | 62.79 | -0.09 | -0.14 | 63.84 | 64.185 | 62.405 | 298740 |
| 1712184000 | 62.88 | -0.03 | -0.05 | 62.78 | 63.23 | 62.6 | 312209 |
| 1712097600 | 62.91 | -1.46 | -2.27 | 64.019999 | 64.099999 | 62.59 | 375941 |
| 1712011200 | 64.37 | -1.41 | -2.14 | 66.18 | 66.18 | 64.08 | 500520 |
| 1711665600 | 65.78 | 0.72 | 1.11 | 64.91 | 66.19 | 64.769999 | 640488 |
| 1711579200 | 65.06 | 2.28 | 3.63 | 63.18 | 65.069999 | 63.165 | 559535 |
| 1711492800 | 62.78 | -0.04 | -0.06 | 63.26 | 63.26 | 62.43 | 609756 |
| 1711406400 | 62.82 | -0.21 | -0.33 | 62.9 | 63.71 | 62.73 | 257227 |
| 1711147200 | 63.03 | -0.41 | -0.65 | 63.59 | 63.59 | 62.53 | 630498 |
| 1711060800 | 63.44 | 1.1 | 1.76 | 62.64 | 63.92 | 62.64 | 565324 |
| 1710974400 | 62.34 | 1.59 | 2.62 | 60.76 | 62.705 | 60.51 | 562377 |
| 1710888000 | 60.75 | 0.43 | 0.71 | 60.23 | 61.02 | 60.23 | 447264 |
| 1710801600 | 60.32 | -0.29 | -0.48 | 60.61 | 60.73 | 60.08 | 516919 |
| 1710542400 | 60.61 | 0.03 | 0.05 | 60.29 | 61.58 | 60.29 | 1305353 |
| 1710456000 | 60.58 | -1.86 | -2.98 | 61.55 | 61.71 | 60.17 | 523685 |
| 1710369600 | 62.44 | -0.14 | -0.22 | 62.43 | 63.47 | 62.17 | 318793 |
| 1710283200 | 62.58 | -0.55 | -0.87 | 62.96 | 63.35 | 62.2685 | 310904 |
| 1710196800 | 63.13 | 0.06 | 0.10 | 62.89 | 63.52 | 62.77 | 327445 |
| 1709941200 | 63.07 | -0.76 | -1.19 | 64.28 | 64.334999 | 63.05 | 485039 |
| 1709854800 | 63.83 | 0.33 | 0.52 | 64.019999 | 64.37 | 63.43 | 356096 |
| 1709768400 | 63.5 | -1.51 | -2.32 | 64.81 | 64.81 | 62.59 | 660675 |
| 1709682000 | 65.01 | 2.6 | 4.17 | 62.09 | 65.15 | 62.09 | 586160 |
| 1709595600 | 62.41 | 0.55 | 0.89 | 62.28 | 62.95 | 61.84 | 446078 |
| 1709336400 | 61.86 | -0.55 | -0.88 | 61.9 | 62.51 | 60.905 | 551709 |
| 1709250000 | 62.41 | 0.76 | 1.23 | 62.67 | 63.16 | 61.8511 | 457872 |
| 1709163600 | 61.65 | -1.17 | -1.86 | 62.28 | 62.57 | 61.63 | 390116 |
| 1709077200 | 62.82 | 0.84 | 1.36 | 62.37 | 62.92 | 62.09 | 549621 |
| 1708990800 | 61.98 | -1.03 | -1.63 | 62.49 | 63.12 | 61.8 | 621375 |
| 1708731600 | 63.01 | -0.01 | -0.02 | 63.01 | 63.4 | 62.46 | 302598 |
| 1708645200 | 63.02 | -0.21 | -0.33 | 63.23 | 63.56 | 62.35 | 355918 |
| 1708558800 | 63.23 | 0.48 | 0.76 | 62.62 | 63.26 | 61.985 | 507143 |
| 1708472400 | 62.75 | -0.69 | -1.09 | 62.63 | 63.5489 | 62.63 | 383859 |
| 1708126800 | 63.44 | -0.82 | -1.28 | 63.67 | 64.135 | 63.28 | 469220 |
| 1708040400 | 64.26 | 0.94 | 1.48 | 63.66 | 65.205 | 63.66 | 617682 |
| 1707954000 | 63.32 | 1.26 | 2.03 | 62.82 | 63.37 | 62.035 | 536019 |
| 1707867600 | 62.06 | -2.08 | -3.24 | 62.49 | 62.62 | 60.97 | 1099123 |
| 1707781200 | 64.14 | 0.85 | 1.34 | 63.37 | 65.03 | 63.02 | 601433 |
| 1707522000 | 63.29 | 1.15 | 1.85 | 62.12 | 63.325 | 61.43 | 541603 |
| 1707435600 | 62.14 | 0.18 | 0.29 | 61.6 | 62.42 | 61.44 | 579663 |
| 1707349200 | 61.96 | -0.49 | -0.78 | 62.78 | 62.78 | 61.12 | 841584 |
| 1707262800 | 62.45 | 0.45 | 0.73 | 62.03 | 62.555 | 61.28 | 732116 |
| 1707176400 | 62 | -0.73 | -1.16 | 62 | 62.29 | 61.43 | 714877 |
| 1706917200 | 62.73 | -0.01 | -0.02 | 61.62 | 62.955 | 61.17 | 786313 |
| 1706830800 | 62.74 | -1.17 | -1.83 | 64.16 | 64.349999 | 60.88 | 886319 |
| 1706744400 | 63.91 | -2.7 | -4.05 | 64.97 | 65.84 | 63.79 | 948639 |
| 1706658000 | 66.61 | -0.39 | -0.58 | 66.7 | 67.08 | 66.37 | 545574 |
| 1706571600 | 67 | 1.25 | 1.90 | 65.83 | 67.03 | 65.33 | 560133 |
| 1706312400 | 65.75 | 0.36 | 0.55 | 65.519999 | 66.325 | 65.5 | 594073 |
| 1706226000 | 65.39 | 0.46 | 0.71 | 65.33 | 65.83 | 64.16 | 963330 |
| 1706139600 | 64.93 | -0.53 | -0.81 | 63.24 | 66.209999 | 62.83 | 1549721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
