ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAR PAR Technology Corp

45.03
-0.05 (-0.11%)
Last Updated: 14:40:32
Delayed by 15 minutes

PAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 45.08 2.36 5.52% 43.80 45.32 43.39 561,173
Mar 26 2024 42.72 0.12 0.28% 43.06 43.98 42.57 246,192
Mar 25 2024 42.60 1.51 3.67% 41.45 44.35 41.37 527,778
Mar 22 2024 41.09 -0.49 -1.18% 41.76 41.8822 40.14 310,120
Mar 21 2024 41.58 -1.33 -3.10% 43.21 43.7581 41.52 482,677
Mar 20 2024 42.91 2.01 4.91% 40.72 43.455 40.72 230,393
Mar 19 2024 40.90 0.02 0.05% 40.51 41.64 40.51 242,195
Mar 18 2024 40.88 -0.54 -1.30% 41.38 42.27 40.68 313,322
Mar 15 2024 41.42 -0.59 -1.40% 41.46 42.0199 41.115 286,559
Mar 14 2024 42.01 -1.24 -2.87% 42.83 43.49 41.43 275,915
Mar 13 2024 43.25 -0.86 -1.95% 44.11 44.975 41.90 370,135
Mar 12 2024 44.11 2.05 4.87% 43.95 45.65 43.20 584,558
Mar 11 2024 42.06 -1.35 -3.11% 49.87 49.87 42.03 359,250
Mar 08 2024 43.41 1.17 2.77% 42.79 44.04 42.67 151,719
Mar 07 2024 42.24 0.11 0.26% 42.68 43.15 41.50 92,538
Mar 06 2024 42.13 0.56 1.35% 42.15 42.6001 41.51 112,704
Mar 05 2024 41.57 -0.72 -1.70% 41.83 42.255 41.24 150,246
Mar 04 2024 42.29 -0.66 -1.54% 42.97 43.16 41.66 210,681
Mar 01 2024 42.95 -0.87 -1.99% 43.90 43.90 42.295 169,998
Feb 29 2024 43.82 0.26 0.60% 44.36 44.75 43.45 210,171
Feb 28 2024 43.56 0.05 0.11% 43.22 45.83 43.09 215,252
Feb 27 2024 43.51 -1.91 -4.21% 42.75 46.44 40.83 456,800
Feb 26 2024 45.42 -0.85 -1.84% 45.87 46.87 45.33 270,542
Feb 23 2024 46.27 -0.10 -0.22% 46.45 47.185 45.32 174,422
Feb 22 2024 46.37 0.40 0.87% 46.93 47.20 45.78 128,807
Feb 21 2024 45.97 -0.87 -1.86% 46.49 46.84 45.435 189,176
Feb 20 2024 46.84 -1.32 -2.74% 47.19 47.58 46.42 240,780
Feb 16 2024 48.16 -0.53 -1.09% 48.02 48.94 47.43 198,962
Feb 15 2024 48.69 -0.01 -0.02% 49.02 49.355 47.65 138,419
Feb 14 2024 48.70 2.70 5.87% 47.02 48.79 46.91 118,580
Feb 13 2024 46.00 -2.88 -5.89% 46.07 48.12 45.75 183,186
Feb 12 2024 48.88 0.79 1.64% 48.09 49.81 48.09 165,678
Feb 09 2024 48.09 0.84 1.78% 47.72 48.87 47.53 153,644
Feb 08 2024 47.25 0.02 0.04% 47.39 48.50 46.92 133,653
Feb 07 2024 47.23 1.81 3.99% 45.67 47.62 44.90 176,924
Feb 06 2024 45.42 0.16 0.35% 45.26 45.77 44.865 104,876
Feb 05 2024 45.26 -0.82 -1.78% 45.44 45.59 44.72 115,363
Feb 02 2024 46.08 -0.37 -0.80% 45.96 47.1045 45.68 177,391
Feb 01 2024 46.45 0.91 2.00% 46.09 46.68 45.23 143,075
Jan 31 2024 45.54 -2.23 -4.67% 47.38 47.84 45.44 179,903
Jan 30 2024 47.77 -0.59 -1.22% 48.00 48.28 47.33 183,968
Jan 29 2024 48.36 0.57 1.19% 46.94 48.615 46.35 221,147
Jan 26 2024 47.79 -1.03 -2.11% 48.99 49.84 47.60 266,662
Jan 25 2024 48.82 1.91 4.07% 47.84 49.14 47.06 186,394
Jan 24 2024 46.91 0.00 0.00% 47.74 47.81 46.69 448,553
Jan 23 2024 46.91 0.84 1.82% 46.61 47.015 45.55 219,748
Jan 22 2024 46.07 1.44 3.23% 45.33 46.439 44.84 468,537
Jan 19 2024 44.63 0.68 1.55% 44.45 45.03 43.395 194,191
Jan 18 2024 43.95 2.70 6.55% 41.62 44.15 41.40 423,628
Jan 17 2024 41.25 0.43 1.05% 39.83 41.50 39.1988 140,754
Jan 16 2024 40.82 0.70 1.74% 39.47 40.86 39.41 126,370
Jan 12 2024 40.12 0.12 0.30% 40.68 40.87 39.94 126,657
Jan 11 2024 40.00 0.13 0.33% 39.78 40.23 38.96 192,228
Jan 10 2024 39.87 -0.81 -1.99% 40.29 40.29 39.06 155,340
Jan 09 2024 40.68 -1.21 -2.89% 41.17 41.272 40.65 102,486
Jan 08 2024 41.89 1.69 4.20% 40.34 41.89 40.305 126,415
Jan 05 2024 40.20 -1.45 -3.48% 41.27 41.72 40.20 154,098
Jan 04 2024 41.65 0.46 1.12% 41.00 42.28 40.75 429,419
Jan 03 2024 41.19 -1.50 -3.51% 42.01 42.31 41.19 241,440
Jan 02 2024 42.69 -0.85 -1.95% 42.54 43.52 42.42 325,268
Dec 29 2023 43.54 -0.29 -0.66% 43.57 43.915 43.11 400,410

Your Recent History

Delayed Upgrade Clock