Palo Alto Networks Historical Data - PANW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Palo Alto Networks Inc PANW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 213.55 0.00 0.00 0.00 213.55 20:00:00
more quote information »

PANW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week211.41214.62206.24210.0437985k2.141.01%
1 Month214.49215.8201.515208.74491M-0.94-0.44%
3 Months222.71229.94179.15208.42081M-9.16-4.11%
6 Months245.97250.94179.15212.53601M-32.42-13.18%
1 Year211.83263160.08209.75471M1.720.81%
3 Years151.2263107.31172.25301M62.3541.24%
5 Years9226391161.53661M121.55132.12%

PANW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019213.55+3.13+1.49%210.00213.78953,796
Oct 11 2019210.42+1.12+0.54%210.00214.621,118,516
Oct 10 2019209.30-0.11-0.05%206.24211.171,028,277
Oct 09 2019209.41+2.47+1.19%206.94209.91741,526
Oct 08 2019206.94-5.87-2.76%206.61212.3823950,860
Oct 07 2019212.81+2.31+1.10%209.13214.521,390,310
Oct 04 2019210.50+2.04+0.98%207.80211.00803,585
Oct 03 2019208.46+3.36+1.64%204.61209.581,240,182
Oct 02 2019205.10-0.08-0.04%202.51206.251,036,676
Oct 01 2019205.18+1.35+0.66%204.5866208.971,127,031
Sep 30 2019203.83+1.43+0.71%201.515204.901,178,803
Sep 27 2019202.40-6.39-3.06%202.10209.7951,596,472
Sep 26 2019208.79-2.21-1.05%207.15212.85751,014
Sep 25 2019211.00+3.53+1.70%204.63212.461,611,087
Sep 24 2019207.47-2.24-1.07%205.60212.78912,043
Sep 23 2019209.71+1.46+0.70%207.94211.225724,364
Sep 20 2019208.25-0.64-0.31%207.18212.581,009,524
Sep 19 2019208.89-1.21-0.58%207.19210.801,374,630
Sep 18 2019210.10-2.59-1.22%207.4162213.001,534,483
Sep 17 2019212.69+4.34+2.08%209.39215.801,192,144
Sep 16 2019208.350.000.00%208.35208.350
See More Historical Prices »
Your Recent History
NYSE
PANW
Palo Alto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 07:38:17