ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OWLT Sandbridge Aquisition Corp

5.08
-0.10 (-1.93%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sandbridge Aquisition Corp OWLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.93% 5.08 17:53:31
Open Price Low Price High Price Close Price Prev Close
5.19 4.9381 5.315 5.08 5.18
more quote information »

OWLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.3154.93815.1211,989-0.04-0.78%
1 Month5.007.004.61065.5364,5220.081.6%
3 Months3.537.003.525.1828,0361.5543.91%
6 Months2.87427.002.52074.66500,9402.2176.74%
1 Year11.153813.42462.52074.96603,821-6.07-54.45%
3 Years137.20161.842.520744.26427,352-132.12-96.3%
5 Years138.60161.842.520744.54418,140-133.52-96.33%

OWLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 5.08 -0.10 -1.93% 5.19 5.315 4.9381 15,943
Dec 06 2023 5.18 0.10 1.97% 4.96 5.27 4.96 15,042
Dec 05 2023 5.08 -0.03 -0.59% 5.05 5.11 4.98 8,370
Dec 04 2023 5.11 -0.06 -1.16% 5.26 5.31 5.02 17,169
Dec 01 2023 5.17 0.14 2.78% 5.12 5.2699 5.0263 9,370
Nov 30 2023 5.03 -0.02 -0.4% 5.12 5.12 5.03 9,993
Nov 29 2023 5.05 -0.05 -0.98% 5.30 5.38 5.00 48,953
Nov 28 2023 5.10 -0.30 -5.56% 5.50 5.69 5.00 50,490
Nov 27 2023 5.40 -0.38 -6.57% 5.78 5.8199 5.36 56,759
Nov 24 2023 5.78 -0.04 -0.69% 5.91 5.91 5.75 6,441
Nov 22 2023 5.82 0.00 0.0% 5.69 5.82 5.63 19,204
Nov 21 2023 5.82 -0.12 -2.02% 5.76 5.95 5.615 11,887
Nov 20 2023 5.94 0.12 2.06% 6.04 6.32 5.85 39,140
Nov 17 2023 5.82 0.07 1.22% 5.96 5.96 5.675 24,126
Nov 16 2023 5.75 -0.41 -6.66% 6.15 6.24 5.60 39,101
Nov 15 2023 6.16 0.21 3.53% 5.84 6.46 5.84 110,232
Nov 14 2023 5.9501 -0.49 -7.61% 7.00 7.00 5.4801 75,251
Nov 13 2023 6.44 1.44 28.8% 5.40 6.90 5.0241 252,192
Nov 10 2023 5.00 0.20 4.17% 4.80 5.42 4.80 75,998
Nov 09 2023 4.80 0.01 0.21% 5.00 5.60 4.6106 356,200
Nov 08 2023 4.79 0.26 5.74% 4.50 4.9999 4.37 24,575
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com