Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandbridge Aquisition Corp | OWLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.93% | 5.08 | 17:53:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.19 | 4.9381 | 5.315 | 5.08 | 5.18 |
OWLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.315 | 4.9381 | 5.12 | 11,989 | -0.04 | -0.78% |
| 1 Month | 5.00 | 7.00 | 4.6106 | 5.53 | 64,522 | 0.08 | 1.6% |
| 3 Months | 3.53 | 7.00 | 3.52 | 5.18 | 28,036 | 1.55 | 43.91% |
| 6 Months | 2.8742 | 7.00 | 2.5207 | 4.66 | 500,940 | 2.21 | 76.74% |
| 1 Year | 11.1538 | 13.4246 | 2.5207 | 4.96 | 603,821 | -6.07 | -54.45% |
| 3 Years | 137.20 | 161.84 | 2.5207 | 44.26 | 427,352 | -132.12 | -96.3% |
| 5 Years | 138.60 | 161.84 | 2.5207 | 44.54 | 418,140 | -133.52 | -96.33% |
OWLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 5.08 | -0.10 | -1.93% | 5.19 | 5.315 | 4.9381 | 15,943 |
| Dec 06 2023 | 5.18 | 0.10 | 1.97% | 4.96 | 5.27 | 4.96 | 15,042 |
| Dec 05 2023 | 5.08 | -0.03 | -0.59% | 5.05 | 5.11 | 4.98 | 8,370 |
| Dec 04 2023 | 5.11 | -0.06 | -1.16% | 5.26 | 5.31 | 5.02 | 17,169 |
| Dec 01 2023 | 5.17 | 0.14 | 2.78% | 5.12 | 5.2699 | 5.0263 | 9,370 |
| Nov 30 2023 | 5.03 | -0.02 | -0.4% | 5.12 | 5.12 | 5.03 | 9,993 |
| Nov 29 2023 | 5.05 | -0.05 | -0.98% | 5.30 | 5.38 | 5.00 | 48,953 |
| Nov 28 2023 | 5.10 | -0.30 | -5.56% | 5.50 | 5.69 | 5.00 | 50,490 |
| Nov 27 2023 | 5.40 | -0.38 | -6.57% | 5.78 | 5.8199 | 5.36 | 56,759 |
| Nov 24 2023 | 5.78 | -0.04 | -0.69% | 5.91 | 5.91 | 5.75 | 6,441 |
| Nov 22 2023 | 5.82 | 0.00 | 0.0% | 5.69 | 5.82 | 5.63 | 19,204 |
| Nov 21 2023 | 5.82 | -0.12 | -2.02% | 5.76 | 5.95 | 5.615 | 11,887 |
| Nov 20 2023 | 5.94 | 0.12 | 2.06% | 6.04 | 6.32 | 5.85 | 39,140 |
| Nov 17 2023 | 5.82 | 0.07 | 1.22% | 5.96 | 5.96 | 5.675 | 24,126 |
| Nov 16 2023 | 5.75 | -0.41 | -6.66% | 6.15 | 6.24 | 5.60 | 39,101 |
| Nov 15 2023 | 6.16 | 0.21 | 3.53% | 5.84 | 6.46 | 5.84 | 110,232 |
| Nov 14 2023 | 5.9501 | -0.49 | -7.61% | 7.00 | 7.00 | 5.4801 | 75,251 |
| Nov 13 2023 | 6.44 | 1.44 | 28.8% | 5.40 | 6.90 | 5.0241 | 252,192 |
| Nov 10 2023 | 5.00 | 0.20 | 4.17% | 4.80 | 5.42 | 4.80 | 75,998 |
| Nov 09 2023 | 4.80 | 0.01 | 0.21% | 5.00 | 5.60 | 4.6106 | 356,200 |
| Nov 08 2023 | 4.79 | 0.26 | 5.74% | 4.50 | 4.9999 | 4.37 | 24,575 |
