OWLT

Sandbridge Aquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sandbridge Aquisition Corp OWLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.49% 4.09 09:37:43
Open Price Low Price High Price Close Price Prev Close
4.205 4.09 4.21 4.11
more quote information »

OWLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.274.674.094.35329,300-0.18-4.22%
1 Month3.905.0253.60014.27526,8880.194.87%
3 Months6.156.383.464.56781,408-2.06-33.5%
6 Months9.9611.4253.465.98574,547-5.87-58.94%
1 Year9.7511.563.467.39437,113-5.66-58.05%
3 Years9.9011.563.467.41414,337-5.81-58.69%
5 Years9.9011.563.467.41414,337-5.81-58.69%

OWLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 4.11 -0.42 -9.27% 4.57 4.67 4.095 364,511
Nov 30 2021 4.53 0.24 5.59% 4.35 4.5884 4.35 373,321
Nov 29 2021 4.29 -0.25 -5.51% 4.50 4.52 4.24 345,444
Nov 26 2021 4.54 0.22 5.09% 4.27 4.575 4.21 233,923
Nov 24 2021 4.32 0.41 10.49% 3.88 4.325 3.87 271,849
Nov 23 2021 3.91 -0.08 -2.01% 3.99 4.01 3.76 311,344
Nov 22 2021 3.99 -0.01 -0.25% 4.03 4.03 3.77 423,402
Nov 19 2021 4.00 -0.11 -2.68% 4.13 4.24 4.00 206,071
Nov 18 2021 4.11 -0.38 -8.46% 4.43 4.4899 4.075 434,331
Nov 17 2021 4.49 -0.03 -0.66% 4.45 4.62 4.23 369,062
Nov 16 2021 4.52 -0.15 -3.21% 4.71 4.71 4.34 299,237
Nov 15 2021 4.67 -0.33 -6.6% 4.90 4.9311 4.5201 379,417
Nov 12 2021 5.00 0.58 13.12% 4.43 5.025 4.25 1,060,530
Nov 11 2021 4.42 0.12 2.79% 4.29 4.49 3.81 754,563
Nov 10 2021 4.30 0.49 12.86% 3.75 4.3299 3.692 1,535,386
Nov 09 2021 3.81 0.00 0.0% 3.71 3.81 3.63 291,245
Nov 08 2021 3.81 0.10 2.7% 3.75 3.82 3.6001 351,158
Nov 05 2021 3.71 -0.31 -7.71% 4.11 4.18 3.69 647,493
Nov 04 2021 4.02 0.25 6.63% 3.90 4.13 3.86 1,359,097
Nov 03 2021 3.77 0.20 5.6% 3.55 3.88 3.48 2,970,422
Nov 02 2021 3.57 -0.16 -4.29% 3.75 3.75 3.48 629,297
See More Historical Prices ยป
Your Recent History
NYSE
OWLT
Sandbridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 14:53:03