Sandbridge Aquisition Historical Data - OWLT

Company Name	Stock Ticker Symbol	Market	Type
Sandbridge Aquisition Corp	OWLT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-0.73%	0.2034	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2085	0.20	0.21	0.21	0.2049

OWLT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2071	0.231	0.18005	0.2074888	884,473	-0.0037	-1.79%
1 Month	0.3344	0.35	0.18005	0.2406695	663,573	-0.131	-39.17%
3 Months	0.3582	0.4096	0.18005	0.3040368	605,871	-0.1548	-43.22%
6 Months	0.72	0.9589	0.18005	0.3646058	721,262	-0.5166	-71.75%
1 Year	2.83	2.87	0.18005	0.6534177	457,808	-2.63	-92.81%
3 Years	9.90	11.56	0.18005	3.86	407,455	-9.70	-97.95%
5 Years	9.90	11.56	0.18005	3.86	407,455	-9.70	-97.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	0.21	0.0051	2.49%	0.2085	0.21	0.20	340,781
Jun 08 2023	0.2049	0.0039	1.94%	0.2035	0.21	0.18005	1,018,069
Jun 07 2023	0.201	-0.0006	-0.3%	0.2053	0.2151	0.1816	1,051,345
Jun 06 2023	0.2016	-0.0125	-5.84%	0.2182	0.2221	0.201	765,423
Jun 05 2023	0.2141	-0.0059	-2.68%	0.231	0.231	0.20	999,495
Jun 02 2023	0.22	0.0065	3.04%	0.2071	0.2285	0.2059	588,031
Jun 01 2023	0.2135	-0.007	-3.17%	0.2234	0.2495	0.21	342,941
May 31 2023	0.2205	-0.0031	-1.39%	0.2236	0.2495	0.201	743,140
May 30 2023	0.2236	-0.0364	-14.0%	0.2613	0.2613	0.22	686,954
May 26 2023	0.26	-0.0023	-0.88%	0.2557	0.2623	0.24	364,404
May 25 2023	0.2623	0.0013	0.5%	0.2713	0.272	0.251	305,401
May 24 2023	0.261	0.0042	1.64%	0.2755	0.2755	0.252987	352,995
May 23 2023	0.2568	-0.0132	-4.89%	0.2713	0.2713	0.25	517,162
May 22 2023	0.27	0.0135	5.26%	0.26	0.2727	0.255	275,199
May 19 2023	0.2565	-0.0135	-5.0%	0.27	0.28	0.25	605,362
May 18 2023	0.27	0.0161	6.34%	0.2767	0.2891	0.25	801,114
May 17 2023	0.2539	-0.0116	-4.37%	0.2987	0.2987	0.25	852,553
May 16 2023	0.2655	-0.0173	-6.12%	0.2926	0.2973	0.262	630,799
May 15 2023	0.2828	-0.0414	-12.77%	0.3249	0.3394	0.28	1,361,365
May 12 2023	0.3242	0.00	0.0%	0.3242	0.3242	0.3242	0
May 11 2023	0.3242	-0.0139	-4.11%	0.328	0.3464	0.3211	246,554
May 10 2023	0.3381	0.0259	8.3%	0.3216	0.34	0.3114	351,134