OWLT

Sandbridge Aquisition Corp

0.2034
-0.0015 (-0.73%)
Company Name Stock Ticker Symbol Market Type
Sandbridge Aquisition Corp OWLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -0.73% 0.2034 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2085 0.20 0.21 0.21 0.2049
more quote information »

OWLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20710.2310.180050.2074888884,473-0.0037-1.79%
1 Month0.33440.350.180050.2406695663,573-0.131-39.17%
3 Months0.35820.40960.180050.3040368605,871-0.1548-43.22%
6 Months0.720.95890.180050.3646058721,262-0.5166-71.75%
1 Year2.832.870.180050.6534177457,808-2.63-92.81%
3 Years9.9011.560.180053.86407,455-9.70-97.95%
5 Years9.9011.560.180053.86407,455-9.70-97.95%

OWLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.21 0.0051 2.49% 0.2085 0.21 0.20 340,781
Jun 08 2023 0.2049 0.0039 1.94% 0.2035 0.21 0.18005 1,018,069
Jun 07 2023 0.201 -0.0006 -0.3% 0.2053 0.2151 0.1816 1,051,345
Jun 06 2023 0.2016 -0.0125 -5.84% 0.2182 0.2221 0.201 765,423
Jun 05 2023 0.2141 -0.0059 -2.68% 0.231 0.231 0.20 999,495
Jun 02 2023 0.22 0.0065 3.04% 0.2071 0.2285 0.2059 588,031
Jun 01 2023 0.2135 -0.007 -3.17% 0.2234 0.2495 0.21 342,941
May 31 2023 0.2205 -0.0031 -1.39% 0.2236 0.2495 0.201 743,140
May 30 2023 0.2236 -0.0364 -14.0% 0.2613 0.2613 0.22 686,954
May 26 2023 0.26 -0.0023 -0.88% 0.2557 0.2623 0.24 364,404
May 25 2023 0.2623 0.0013 0.5% 0.2713 0.272 0.251 305,401
May 24 2023 0.261 0.0042 1.64% 0.2755 0.2755 0.252987 352,995
May 23 2023 0.2568 -0.0132 -4.89% 0.2713 0.2713 0.25 517,162
May 22 2023 0.27 0.0135 5.26% 0.26 0.2727 0.255 275,199
May 19 2023 0.2565 -0.0135 -5.0% 0.27 0.28 0.25 605,362
May 18 2023 0.27 0.0161 6.34% 0.2767 0.2891 0.25 801,114
May 17 2023 0.2539 -0.0116 -4.37% 0.2987 0.2987 0.25 852,553
May 16 2023 0.2655 -0.0173 -6.12% 0.2926 0.2973 0.262 630,799
May 15 2023 0.2828 -0.0414 -12.77% 0.3249 0.3394 0.28 1,361,365
May 12 2023 0.3242 0.00 0.0% 0.3242 0.3242 0.3242 0
May 11 2023 0.3242 -0.0139 -4.11% 0.328 0.3464 0.3211 246,554
May 10 2023 0.3381 0.0259 8.3% 0.3216 0.34 0.3114 351,134
See More Historical Prices ยป
Your Recent History
NYSE
OWLT
Sandbridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 20:15:54