Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sandbridge Aquisition Corp | OWLT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2085 | 0.20 | 0.21 | 0.21 | 0.2049 |
OWLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2071 | 0.231 | 0.18005 | 0.2074888 | 884,473 | -0.0037 | -1.79% |
1 Month | 0.3344 | 0.35 | 0.18005 | 0.2406695 | 663,573 | -0.131 | -39.17% |
3 Months | 0.3582 | 0.4096 | 0.18005 | 0.3040368 | 605,871 | -0.1548 | -43.22% |
6 Months | 0.72 | 0.9589 | 0.18005 | 0.3646058 | 721,262 | -0.5166 | -71.75% |
1 Year | 2.83 | 2.87 | 0.18005 | 0.6534177 | 457,808 | -2.63 | -92.81% |
3 Years | 9.90 | 11.56 | 0.18005 | 3.86 | 407,455 | -9.70 | -97.95% |
5 Years | 9.90 | 11.56 | 0.18005 | 3.86 | 407,455 | -9.70 | -97.95% |
OWLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2023 | 0.21 | 0.0051 | 2.49% | 0.2085 | 0.21 | 0.20 | 340,781 |
Jun 08 2023 | 0.2049 | 0.0039 | 1.94% | 0.2035 | 0.21 | 0.18005 | 1,018,069 |
Jun 07 2023 | 0.201 | -0.0006 | -0.3% | 0.2053 | 0.2151 | 0.1816 | 1,051,345 |
Jun 06 2023 | 0.2016 | -0.0125 | -5.84% | 0.2182 | 0.2221 | 0.201 | 765,423 |
Jun 05 2023 | 0.2141 | -0.0059 | -2.68% | 0.231 | 0.231 | 0.20 | 999,495 |
Jun 02 2023 | 0.22 | 0.0065 | 3.04% | 0.2071 | 0.2285 | 0.2059 | 588,031 |
Jun 01 2023 | 0.2135 | -0.007 | -3.17% | 0.2234 | 0.2495 | 0.21 | 342,941 |
May 31 2023 | 0.2205 | -0.0031 | -1.39% | 0.2236 | 0.2495 | 0.201 | 743,140 |
May 30 2023 | 0.2236 | -0.0364 | -14.0% | 0.2613 | 0.2613 | 0.22 | 686,954 |
May 26 2023 | 0.26 | -0.0023 | -0.88% | 0.2557 | 0.2623 | 0.24 | 364,404 |
May 25 2023 | 0.2623 | 0.0013 | 0.5% | 0.2713 | 0.272 | 0.251 | 305,401 |
May 24 2023 | 0.261 | 0.0042 | 1.64% | 0.2755 | 0.2755 | 0.252987 | 352,995 |
May 23 2023 | 0.2568 | -0.0132 | -4.89% | 0.2713 | 0.2713 | 0.25 | 517,162 |
May 22 2023 | 0.27 | 0.0135 | 5.26% | 0.26 | 0.2727 | 0.255 | 275,199 |
May 19 2023 | 0.2565 | -0.0135 | -5.0% | 0.27 | 0.28 | 0.25 | 605,362 |
May 18 2023 | 0.27 | 0.0161 | 6.34% | 0.2767 | 0.2891 | 0.25 | 801,114 |
May 17 2023 | 0.2539 | -0.0116 | -4.37% | 0.2987 | 0.2987 | 0.25 | 852,553 |
May 16 2023 | 0.2655 | -0.0173 | -6.12% | 0.2926 | 0.2973 | 0.262 | 630,799 |
May 15 2023 | 0.2828 | -0.0414 | -12.77% | 0.3249 | 0.3394 | 0.28 | 1,361,365 |
May 12 2023 | 0.3242 | 0.00 | 0.0% | 0.3242 | 0.3242 | 0.3242 | 0 |
May 11 2023 | 0.3242 | -0.0139 | -4.11% | 0.328 | 0.3464 | 0.3211 | 246,554 |
May 10 2023 | 0.3381 | 0.0259 | 8.3% | 0.3216 | 0.34 | 0.3114 | 351,134 |