Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
OUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.43 | -0.13 | -1.72% | 7.68 | 8.03 | 7.245 | 930,049 |
| Apr 23 2024 | 7.56 | 0.53 | 7.54% | 7.00 | 7.90 | 7.00 | 1,187,495 |
| Apr 22 2024 | 7.03 | -0.13 | -1.82% | 7.22 | 7.26 | 6.85 | 782,752 |
| Apr 19 2024 | 7.16 | 0.17 | 2.43% | 6.95 | 7.22 | 6.88 | 880,560 |
| Apr 18 2024 | 6.99 | -0.09 | -1.27% | 7.13 | 7.39 | 6.90 | 596,670 |
| Apr 17 2024 | 7.08 | -0.39 | -5.22% | 7.57 | 7.74 | 7.08 | 653,432 |
| Apr 16 2024 | 7.47 | -0.16 | -2.10% | 7.53 | 7.72 | 7.35 | 590,086 |
| Apr 15 2024 | 7.63 | -0.10 | -1.29% | 7.80 | 8.03 | 7.34 | 1,453,436 |
| Apr 12 2024 | 7.73 | -0.77 | -9.06% | 8.49 | 8.80 | 7.72 | 1,009,910 |
| Apr 11 2024 | 8.50 | 0.27 | 3.28% | 8.28 | 8.62 | 7.92 | 1,109,575 |
| Apr 10 2024 | 8.23 | -0.46 | -5.29% | 8.47 | 8.60 | 7.84 | 1,649,852 |
| Apr 09 2024 | 8.69 | -0.76 | -8.04% | 9.47 | 9.99 | 8.51 | 2,158,719 |
| Apr 08 2024 | 9.45 | -0.15 | -1.56% | 9.69 | 10.0481 | 9.24 | 1,218,656 |
| Apr 05 2024 | 9.60 | -0.39 | -3.90% | 10.05 | 10.05 | 9.24 | 1,887,661 |
| Apr 04 2024 | 9.99 | -0.01 | -0.10% | 10.21 | 11.40 | 9.91 | 3,704,096 |
| Apr 03 2024 | 10.00 | 0.03 | 0.30% | 9.56 | 10.40 | 9.46 | 2,916,670 |
| Apr 02 2024 | 9.97 | 0.11 | 1.12% | 9.13 | 10.06 | 8.98 | 2,817,438 |
| Apr 01 2024 | 9.86 | 1.92 | 24.18% | 7.99 | 10.00 | 7.96 | 7,360,931 |
| Mar 28 2024 | 7.94 | 1.24 | 18.51% | 6.68 | 8.24 | 6.63 | 5,698,851 |
| Mar 27 2024 | 6.70 | 1.72 | 34.54% | 5.43 | 7.20 | 5.26 | 9,721,834 |
| Mar 26 2024 | 4.98 | -0.01 | -0.20% | 5.06 | 5.13 | 4.925 | 1,059,702 |
| Mar 25 2024 | 4.99 | 0.05 | 1.01% | 4.96 | 5.16 | 4.92 | 570,499 |
| Mar 22 2024 | 4.94 | -0.20 | -3.89% | 5.14 | 5.14 | 4.91 | 355,806 |
| Mar 21 2024 | 5.14 | 0.12 | 2.39% | 5.09 | 5.20 | 5.05 | 433,344 |
| Mar 20 2024 | 5.02 | 0.07 | 1.41% | 4.89 | 5.085 | 4.79 | 511,964 |
| Mar 19 2024 | 4.95 | 0.07 | 1.43% | 4.79 | 5.01 | 4.75 | 386,718 |
| Mar 18 2024 | 4.88 | 0.06 | 1.24% | 4.84 | 5.06 | 4.683 | 503,239 |
| Mar 15 2024 | 4.82 | 0.09 | 1.90% | 4.75 | 4.98 | 4.70 | 748,658 |
| Mar 14 2024 | 4.73 | -0.36 | -7.07% | 5.05 | 5.15 | 4.65 | 1,086,704 |
| Mar 13 2024 | 5.09 | 0.03 | 0.59% | 5.03 | 5.21 | 4.975 | 559,015 |
| Mar 12 2024 | 5.06 | -0.42 | -7.66% | 5.48 | 5.48 | 4.97 | 1,466,098 |
| Mar 11 2024 | 5.48 | -0.05 | -0.90% | 5.50 | 5.71 | 5.41 | 358,912 |
| Mar 08 2024 | 5.53 | 0.19 | 3.56% | 5.47 | 5.77 | 5.45 | 580,935 |
| Mar 07 2024 | 5.34 | -0.02 | -0.37% | 5.45 | 5.47 | 5.2801 | 329,930 |
| Mar 06 2024 | 5.36 | 0.21 | 4.08% | 5.25 | 5.5122 | 5.155 | 429,137 |
| Mar 05 2024 | 5.15 | -0.24 | -4.45% | 5.30 | 5.30 | 5.05 | 532,451 |
| Mar 04 2024 | 5.39 | -0.17 | -3.06% | 5.61 | 5.61 | 5.26 | 506,036 |
| Mar 01 2024 | 5.56 | 0.13 | 2.39% | 5.40 | 5.609 | 5.24 | 619,245 |
| Feb 29 2024 | 5.43 | 0.10 | 1.88% | 5.43 | 5.72 | 5.32 | 574,076 |
| Feb 28 2024 | 5.33 | -0.24 | -4.31% | 5.40 | 5.58 | 5.31 | 482,204 |
| Feb 27 2024 | 5.57 | 0.04 | 0.72% | 5.63 | 5.73 | 5.485 | 513,093 |
| Feb 26 2024 | 5.53 | 0.16 | 2.98% | 5.45 | 5.68 | 5.36 | 715,495 |
| Feb 23 2024 | 5.37 | -0.08 | -1.47% | 5.41 | 5.45 | 5.1349 | 532,832 |
| Feb 22 2024 | 5.45 | 0.01 | 0.18% | 5.46 | 5.535 | 5.39 | 518,889 |
| Feb 21 2024 | 5.44 | -0.16 | -2.86% | 5.50 | 5.53 | 5.34 | 501,911 |
| Feb 20 2024 | 5.60 | -0.20 | -3.45% | 5.705 | 5.80 | 5.505 | 452,628 |
| Feb 16 2024 | 5.80 | -0.11 | -1.86% | 5.82 | 5.89 | 5.63 | 457,684 |
| Feb 15 2024 | 5.91 | 0.18 | 3.14% | 5.82 | 6.08 | 5.7703 | 648,595 |
| Feb 14 2024 | 5.73 | 0.44 | 8.32% | 5.48 | 5.83 | 5.4488 | 668,256 |
| Feb 13 2024 | 5.29 | -0.50 | -8.64% | 5.40 | 5.568 | 5.24 | 617,037 |
| Feb 12 2024 | 5.79 | 0.39 | 7.22% | 5.42 | 5.91 | 5.37 | 761,525 |
| Feb 09 2024 | 5.40 | 0.34 | 6.72% | 5.15 | 5.40 | 5.10 | 502,980 |
| Feb 08 2024 | 5.06 | 0.13 | 2.64% | 4.90 | 5.18 | 4.85 | 579,158 |
| Feb 07 2024 | 4.93 | -0.06 | -1.20% | 4.98 | 5.02 | 4.82 | 458,327 |
| Feb 06 2024 | 4.99 | 0.28 | 5.94% | 4.75 | 5.045 | 4.652 | 908,562 |
| Feb 05 2024 | 4.71 | -0.29 | -5.80% | 4.86 | 4.92 | 4.69 | 648,922 |
| Feb 02 2024 | 5.00 | 0.02 | 0.40% | 4.90 | 5.04 | 4.73 | 811,161 |
| Feb 01 2024 | 4.98 | -0.24 | -4.60% | 5.27 | 5.36 | 4.94 | 1,267,643 |
| Jan 31 2024 | 5.22 | -0.17 | -3.15% | 5.40 | 5.5101 | 5.20 | 504,898 |
| Jan 30 2024 | 5.39 | -0.55 | -9.26% | 5.90 | 5.9046 | 5.345 | 703,963 |
| Jan 29 2024 | 5.94 | 0.39 | 7.03% | 5.58 | 6.00 | 5.41 | 939,068 |
| Jan 26 2024 | 5.55 | -0.14 | -2.46% | 5.72 | 5.8809 | 5.50 | 571,438 |
