ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Osiris Acquisition Corp

Osiris Acquisition Corp (OSI)

10.65
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.06-0.56022408963610.7110.810.6149210.67359837CS
260.10.94786729857810.5510.8710.5495410.56338247CS
52-0.1-0.9302325581410.7510.9310.01376410.45893398CS
1561.0410.82206035389.6112.128.9215779.87945683CS
2600.88.121827411179.8512.128.9216579.87457972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880010.6500.0010.6510.6510.650
172134240010.6500.0010.6510.6510.650
172125600010.6500.0010.6510.6510.650
172116960010.6500.0010.6510.6510.650
172108320010.6500.0010.6510.6510.650
172082400010.6500.0010.6510.6510.650
172073760010.6500.0010.6510.6510.650
172065120010.6500.0010.6510.6510.650
172056480010.6500.0010.6510.6510.650
172047840010.6500.0010.6510.6510.650
172021920010.6500.0010.6510.6510.650
172004064010.6500.0010.6510.6510.650
171996000010.6500.0010.6510.6510.650
171987360010.6500.0010.6510.6510.650
171961440010.6500.0010.6510.6510.650
171952800010.6500.0010.6510.6510.650
171944160010.6500.0010.6510.6510.650
171935520010.6500.0010.6510.6510.650
171926880010.6500.0010.6510.6510.650
171900960010.6500.0010.6510.6510.650
171892320010.6500.0010.6510.6510.650
171875040010.6500.0010.6510.6510.650
171866400010.6500.0010.6510.6510.650
171840480010.6500.0010.6510.6510.650
171831840010.6500.0010.6510.6510.650
171823200010.6500.0010.6510.6510.650
171814560010.6500.0010.6510.6510.650
171805920010.6500.0010.6510.6510.650
171780000010.6500.0010.6510.6510.650
171771360010.6500.0010.6510.6510.650
171762720010.6500.0010.6510.6510.650
171754080010.6500.0010.6510.6510.650
171745440010.6500.0010.6510.6510.650
171719520010.6500.0010.6510.6510.650
171710880010.6500.0010.6510.6510.650
171702240010.6500.0010.6510.6510.650
171693600010.6500.0010.6510.6510.650
171659040010.6500.0010.6510.6510.650
171650400010.6500.0010.6510.6510.650
171641760010.6500.0010.6510.6510.650
171633120010.6500.0010.6510.6510.650
171624480010.6500.0010.6510.6510.650
171598560010.6500.0010.6510.6510.656
171589920010.650.030.2810.6510.6510.651532
171581280010.62-0.13-1.2110.810.810.61728
171572640010.7500.0010.7510.7510.750
171564000010.7500.0010.7510.7510.750
171538080010.7500.0010.7510.7510.750
171529440010.7500.0010.7510.7510.750
171520800010.7500.0010.7510.7510.750
171512160010.750.040.3710.7510.810.71809
171503520010.7100.0010.7110.7110.710
171477600010.7100.0010.7110.7110.71124
171468960010.7100.0010.7110.7110.7175
171460320010.7100.0010.7110.7110.71172
171451680010.7100.0010.7110.7110.710
171443040010.7100.0010.7110.7110.710
171417120010.7100.0010.7110.7110.710
171408480010.7100.0010.7510.7510.71318
171399840010.7100.0010.7110.7110.710
171391200010.7100.0010.7110.7110.71101
171382560010.7100.0010.7110.7110.710

Your Recent History

Delayed Upgrade Clock