ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Osiris Acquisition Corp

Osiris Acquisition Corp (OSI.U)

10.80
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.93-7.928388746811.7311.7310.55110.79940887CS
260.464.4487427466210.3411.8510.3275411.00599271CS
520.282.6615969581710.5211.8510.02154510.46854426CS
1560.8658.706592853559.93511.859.7468479.96860995CS
2600.949.533468559849.8611.859.74300199.94560843CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073760010.800.0010.810.810.80
172065120010.800.0010.810.810.80
172056480010.800.0010.810.810.80
172047840010.800.0010.810.810.80
172021920010.800.0010.810.810.80
172004064010.800.0010.810.810.80
171996000010.800.0010.810.810.80
171987360010.800.0010.810.810.80
171961440010.800.0010.810.810.80
171952800010.800.0010.810.810.80
171944160010.800.0010.810.810.80
171935520010.800.0010.810.810.80
171926880010.800.0010.810.810.80
171900960010.800.0010.810.810.80
171892320010.800.0010.810.810.80
171875040010.800.0010.810.810.80
171866400010.800.0010.810.810.80
171840480010.800.0010.810.810.80
171831840010.800.0010.810.810.80
171823200010.800.0010.810.810.80
171814560010.800.0010.810.810.80
171805920010.800.0010.810.810.80
171780000010.800.0010.810.810.80
171771360010.800.0010.810.810.80
171762720010.800.0010.810.810.80
171754080010.800.0010.810.810.80
171745440010.800.0010.810.810.80
171719520010.800.0010.810.810.80
171710880010.800.0010.810.810.80
171702240010.800.0010.810.810.80
171693600010.800.0010.810.810.80
171659040010.800.0010.810.810.80
171650400010.800.0010.810.810.80
171641760010.800.0010.810.810.80
171633120010.800.0010.810.810.80
171624480010.800.0010.810.810.80
171598560010.800.0010.810.810.80
171589920010.800.0010.810.810.80
171581280010.800.0010.510.810.51
171572640010.800.0010.810.810.80
171564000010.800.0010.810.810.80
171538080010.800.0010.810.810.80
171529440010.800.0010.810.810.80
171520800010.800.0010.810.810.80
171512160010.800.0010.810.810.80
171503520010.800.0010.810.810.80
171477600010.800.0010.810.810.80
171468960010.800.0010.810.810.80
171460320010.800.0010.6410.810.641
171451680010.80.121.1210.910.910.8200
171443040010.6800.0010.6810.6810.680
171417120010.6800.0010.6810.6810.680
171408480010.6800.0010.6810.6810.680
171399840010.6800.0010.6810.6810.680
171391200010.6800.0011.7311.7310.681
171382560010.6800.0010.6810.6810.680
171356640010.6800.0010.6810.6810.680
171348000010.6800.0010.6810.6810.680
171339360010.6800.0010.6810.6810.680
171330720010.68-0.84-7.2910.6810.6810.680
171322080011.5200.0011.5211.5211.520
171296160011.5200.0011.5211.5211.520

Your Recent History

Delayed Upgrade Clock