OPP.RT

RiverNorth DoubleLine St... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
RiverNorth DoubleLine Strategic Opportunity Fund Inc OPP.RT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00189 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.00189
more quote information »

OPP.RT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.01650.030.00070.0093923618,328-0.01461-88.55%
3 Months0.01850.070.00070.0204104496,326-0.01661-89.78%
6 Months0.01850.070.00070.0204104496,326-0.01661-89.78%
1 Year0.07750.07750.00070.0180871417,133-0.07561-97.56%
3 Years0.07750.07750.00070.0180871417,133-0.07561-97.56%
5 Years0.07750.07750.00070.0180871417,133-0.07561-97.56%

OPP.RT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 15 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 14 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 13 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 12 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 09 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 08 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 07 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 06 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 05 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 02 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Oct 01 2020 0.00189 0.00 0.0% 0.00189 0.00189 0.00189 0
Sep 30 2020 0.00189 -0.00111 -37.0% 0.0025 0.004 0.0007 740,321
Sep 29 2020 0.003 0.00 0.0% 0.003 0.0086 0.003 495,220
Sep 28 2020 0.003 -0.0057 -65.52% 0.0086 0.02 0.0032 1,032,226
Sep 25 2020 0.0087 -0.0023 -20.91% 0.01 0.0125 0.0085 240,223
Sep 24 2020 0.011 -0.001 -8.33% 0.0101 0.016 0.0099 662,436
Sep 23 2020 0.012 -0.0055 -31.43% 0.025 0.025 0.0103 608,843
Sep 22 2020 0.0175 -0.0055 -23.91% 0.0205 0.03 0.016 555,117
Sep 21 2020 0.023 0.004 21.05% 0.0165 0.03 0.015 612,235
See More Historical Prices »
Your Recent History
NYSE
OPP.RT
RiverNorth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:36:11