Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Offerpad Solutions Inc | OPAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.2% | 9.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.60 | 10.045 | 9.82 | 9.80 |
OPAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.46 | 9.5901 | 9.94 | 12,933 | -0.28 | -2.77% |
| 1 Month | 7.13 | 10.73 | 7.01 | 9.17 | 16,774 | 2.69 | 37.73% |
| 3 Months | 10.26 | 10.87 | 7.01 | 9.31 | 37,381 | -0.44 | -4.29% |
| 6 Months | 9.21 | 15.195 | 7.01 | 10.02 | 107,770 | 0.61 | 6.62% |
| 1 Year | 10.4985 | 19.35 | 5.628 | 9.51 | 419,888 | -0.6785 | -6.46% |
| 3 Years | 141.45 | 314.55 | 5.628 | 109.15 | 1,063,263 | -131.63 | -93.06% |
| 5 Years | 141.45 | 314.55 | 5.628 | 109.15 | 1,063,263 | -131.63 | -93.06% |
OPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 9.82 | 0.02 | 0.2% | 9.75 | 10.045 | 9.60 | 11,691 |
| Dec 07 2023 | 9.80 | 0.02 | 0.2% | 9.95 | 10.12 | 9.67 | 13,100 |
| Dec 06 2023 | 9.78 | -0.22 | -2.2% | 10.01 | 10.03 | 9.5901 | 19,611 |
| Dec 05 2023 | 10.00 | -0.10 | -0.99% | 10.16 | 10.16 | 9.8166 | 9,951 |
| Dec 04 2023 | 10.10 | -0.09 | -0.88% | 10.00 | 10.28 | 9.77 | 11,849 |
| Dec 01 2023 | 10.19 | -0.17 | -1.64% | 10.10 | 10.46 | 10.06 | 10,154 |
| Nov 30 2023 | 10.36 | 0.08 | 0.78% | 10.50 | 10.55 | 10.09 | 9,525 |
| Nov 29 2023 | 10.28 | 0.21 | 2.09% | 10.13 | 10.6493 | 10.13 | 9,385 |
| Nov 28 2023 | 10.07 | 0.22 | 2.23% | 9.69 | 10.73 | 9.59 | 16,581 |
| Nov 27 2023 | 9.85 | -0.14 | -1.4% | 9.90 | 9.98 | 9.6833 | 12,920 |
| Nov 24 2023 | 9.99 | 0.51 | 5.38% | 9.26 | 10.0266 | 9.10 | 15,424 |
| Nov 22 2023 | 9.48 | 0.09 | 0.96% | 9.11 | 9.48 | 9.075 | 15,918 |
| Nov 21 2023 | 9.39 | 0.13 | 1.4% | 9.03 | 9.61 | 8.91 | 8,559 |
| Nov 20 2023 | 9.26 | 0.27 | 3.0% | 9.00 | 9.32 | 8.77 | 16,738 |
| Nov 17 2023 | 8.99 | 0.59 | 7.02% | 8.33 | 8.99 | 8.33 | 44,819 |
| Nov 16 2023 | 8.40 | -0.25 | -2.89% | 8.78 | 8.78 | 8.17 | 15,356 |
| Nov 15 2023 | 8.65 | 0.12 | 1.41% | 8.39 | 9.0966 | 8.30 | 26,354 |
| Nov 14 2023 | 8.53 | 1.21 | 16.53% | 7.71 | 8.65 | 7.50 | 28,064 |
| Nov 13 2023 | 7.32 | 0.01 | 0.14% | 7.11 | 7.39 | 7.01 | 19,590 |
| Nov 10 2023 | 7.31 | 0.07 | 0.97% | 7.13 | 7.55 | 7.0101 | 14,802 |
| Nov 09 2023 | 7.24 | -0.68 | -8.59% | 7.94 | 7.94 | 7.12 | 17,453 |
