We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.9504950495 | 7.07 | 7.8 | 6.86 | 11656 | 7.49634225 | CS |
| 4 | -0.9 | -10.8173076923 | 8.32 | 8.785 | 6.7 | 15994 | 7.46709656 | CS |
| 12 | -2.31 | -23.7410071942 | 9.73 | 9.8 | 6.7 | 23248 | 8.29678077 | CS |
| 26 | -1.18 | -13.7209302326 | 8.6 | 11.22 | 6.7 | 24070 | 8.77061813 | CS |
| 52 | 0.406 | 5.78842315369 | 7.014 | 15.195 | 6 | 156744 | 8.87843031 | CS |
| 156 | -134.03 | -94.754330152 | 141.45 | 314.55 | 5.628 | 919672 | 108.72110108 | CS |
| 260 | -134.03 | -94.754330152 | 141.45 | 314.55 | 5.628 | 919672 | 108.72110108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 7.42 | -0.02 | -0.27 | 7.48 | 7.75 | 7.34 | 15697 |
| 1713825600 | 7.44 | -0.05 | -0.67 | 7.5 | 7.69 | 7.33 | 8451 |
| 1713566400 | 7.49 | -0.28 | -3.60 | 7.8 | 7.8 | 7.42 | 11349 |
| 1713480000 | 7.77 | 0.48 | 6.58 | 7.19 | 7.77 | 7.06 | 13432 |
| 1713393600 | 7.29 | 0.21 | 2.97 | 7.07 | 7.475 | 6.86 | 9350 |
| 1713307200 | 7.08 | 0.28 | 4.12 | 6.855 | 7.12 | 6.83 | 18643 |
| 1713220800 | 6.8 | -0.51 | -6.98 | 7.25 | 7.25 | 6.7 | 25953 |
| 1712961600 | 7.31 | 0.11 | 1.53 | 7.22 | 7.4 | 7.0402 | 17697 |
| 1712875200 | 7.2 | -0.11 | -1.50 | 7.31 | 7.51 | 7.2 | 15659 |
| 1712788800 | 7.31 | -0.11 | -1.48 | 7.36 | 7.53 | 7.24 | 13849 |
| 1712702400 | 7.42 | 0.24 | 3.34 | 7.18 | 7.76 | 7.18 | 13428 |
| 1712616000 | 7.18 | -0.12 | -1.64 | 7.38 | 7.58 | 7.13 | 15726 |
| 1712356800 | 7.3 | 0.06 | 0.83 | 7.37 | 7.85 | 7.3 | 10032 |
| 1712270400 | 7.24 | -0.11 | -1.50 | 7.4 | 7.775 | 7.09 | 16207 |
| 1712184000 | 7.35 | -0.38 | -4.92 | 7.55 | 7.71 | 7.335 | 26580 |
| 1712097600 | 7.73 | -0.25 | -3.13 | 7.83 | 7.935 | 7.6 | 12444 |
| 1712011200 | 7.98 | -0.12 | -1.48 | 8.1 | 8.38 | 7.89 | 24193 |
| 1711665600 | 8.1 | -0.44 | -5.15 | 8.41 | 8.785 | 8.1 | 17890 |
| 1711579200 | 8.5399999 | 0.35 | 4.27 | 8.32 | 8.69 | 8.15 | 17315 |
| 1711492800 | 8.19 | -0.01 | -0.12 | 8.27 | 8.5 | 8 | 17711 |
| 1711406400 | 8.2 | 0.13 | 1.61 | 8.16 | 8.36 | 7.7307 | 10879 |
| 1711147200 | 8.07 | -0.08 | -0.98 | 8.07 | 8.24 | 7.91 | 13243 |
| 1711060800 | 8.15 | 0.16 | 2.00 | 7.97 | 8.22 | 7.7226 | 16923 |
| 1710974400 | 7.99 | 0.2 | 2.57 | 7.86 | 8.095 | 7.63 | 49851 |
| 1710888000 | 7.79 | -0.05 | -0.64 | 7.74 | 8.4 | 7.74 | 17580 |
| 1710801600 | 7.84 | -0.26 | -3.21 | 8.1 | 8.23 | 7.75 | 20362 |
| 1710542400 | 8.1 | -0.16 | -1.94 | 8.14 | 8.63 | 8.025 | 65511 |
| 1710456000 | 8.26 | -0.02 | -0.24 | 8.28 | 8.58 | 8.07 | 26637 |
| 1710369600 | 8.28 | 0.15 | 1.85 | 8.17 | 8.55 | 8.151 | 34094 |
| 1710283200 | 8.13 | 0.1 | 1.25 | 8.01 | 8.635 | 7.88 | 93823 |
| 1710196800 | 8.03 | 0.79 | 10.91 | 7.05 | 8.2899999 | 7.05 | 45898 |
| 1709941200 | 7.24 | -0.31 | -4.11 | 7.76 | 8.03 | 7.15 | 42013 |
| 1709854800 | 7.55 | -0.11 | -1.44 | 7.76 | 7.97 | 7.5031 | 23035 |
| 1709768400 | 7.66 | -0.32 | -4.01 | 7.97 | 8.19 | 7.6 | 19513 |
| 1709682000 | 7.98 | -0.18 | -2.21 | 8 | 8.35 | 7.83 | 17032 |
| 1709595600 | 8.16 | -0.59 | -6.74 | 8.69 | 8.94 | 8.02 | 19559 |
| 1709336400 | 8.75 | 0.31 | 3.67 | 8.41 | 8.93 | 8.41 | 50245 |
| 1709250000 | 8.44 | -0.05 | -0.59 | 8.43 | 8.83 | 8.43 | 26641 |
| 1709163600 | 8.49 | -0.3 | -3.41 | 8.6 | 8.74 | 8.36 | 14716 |
| 1709077200 | 8.7899999 | -0.31 | -3.41 | 8.53 | 9.3 | 8.5 | 50212 |
| 1708990800 | 9.1 | -0.3 | -3.19 | 9.3 | 9.3 | 8.6199999 | 34033 |
| 1708731600 | 9.4 | 0.57 | 6.46 | 8.8 | 9.43 | 8.715 | 12861 |
| 1708645200 | 8.83 | -0.25 | -2.75 | 9.1 | 9.47 | 8.51 | 35954 |
| 1708558800 | 9.08 | -0.11 | -1.20 | 9.16 | 9.36 | 9.05 | 5984 |
| 1708472400 | 9.19 | -0.1 | -1.08 | 9.05 | 9.46 | 9 | 22261 |
| 1708126800 | 9.2899999 | -0.41 | -4.23 | 9.63 | 9.69 | 9.26 | 18353 |
| 1708040400 | 9.7 | 0.07 | 0.73 | 9.65 | 9.8 | 9.35 | 45051 |
| 1707954000 | 9.63 | 0.56 | 6.17 | 9.18 | 9.65 | 9.0087 | 15340 |
| 1707867600 | 9.07 | -0.31 | -3.30 | 9.01 | 9.365 | 8.9434 | 13864 |
| 1707781200 | 9.38 | 0 | 0.00 | 9.21 | 9.75 | 9.21 | 30748 |
| 1707522000 | 9.38 | -0.04 | -0.42 | 9.43 | 9.58 | 9.1301 | 17812 |
| 1707435600 | 9.42 | 0.63 | 7.17 | 8.93 | 9.52 | 8.93 | 9941 |
| 1707349200 | 8.7899999 | -0.43 | -4.66 | 9.27 | 9.27 | 8.69 | 16507 |
| 1707262800 | 9.22 | -0.03 | -0.32 | 9.4 | 9.75 | 9.1 | 18325 |
| 1707176400 | 9.25 | -0.14 | -1.49 | 9.38 | 9.38 | 8.93 | 20975 |
| 1706917200 | 9.39 | -0.16 | -1.68 | 9.3699999 | 9.7 | 8.93 | 24407 |
| 1706830800 | 9.55 | 0.23 | 2.47 | 9.25 | 9.8 | 9.25 | 16218 |
| 1706744400 | 9.32 | -0.39 | -4.02 | 9.73 | 9.8 | 9.18 | 10357 |
| 1706658000 | 9.71 | 0.28 | 2.97 | 9.31 | 9.85 | 9.31 | 14399 |
| 1706571600 | 9.43 | 0.58 | 6.55 | 8.98 | 9.925 | 8.63 | 51515 |
| 1706312400 | 8.85 | 0.22 | 2.55 | 8.7 | 9.1199999 | 8.55 | 41870 |
| 1706226000 | 8.63 | -0.08 | -0.92 | 8.81 | 9.05 | 8.34 | 19373 |
| 1706139600 | 8.71 | 0.18 | 2.11 | 8.64 | 8.9949999 | 8.3699999 | 43591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
