ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Onity Group Inc

Onity Group Inc (ONIT)

34.22
0.65
( 1.94% )
Updated: 09:30:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.22
Bid
-
Ask
-
Volume
2,190
34.10 Day's Range 34.22
22.22 52 Week Range 41.27
Previous Close
33.57
Open
34.22
Last Trade
5
@
33.92
Last Trade Time
09:52:32
Average Volume (3m)
48,332
Financial Volume
$ 74,942
VWAP
34.22

ONIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.9112.900032992430.3135.70530.045979833.380888CS
42.297.1719386157231.9335.70528.644703631.70852909CS
124.1713.876871880230.0541.2728.644833233.53531069CS
265.3418.490304709128.8841.2727.654207232.46047931CS
5210.0641.639072847724.1641.2722.223348331.28619601CS
15610.0641.639072847724.1641.2722.223348331.28619601CS
26010.0641.639072847724.1641.2722.223348331.28619601CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?
The current share price of Onity is $ 34.22
What is the 1 year trading range for Onity share price?
Onity has traded in the range of $ 22.22 to $ 41.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEKAZEK Company Inc
$ 49.20
(18.87%)
3.25M
IONQIonQ Inc
$ 25.5825
(14.93%)
6.53M
OKLOOklo Inc
$ 30.35
(11.75%)
3.93M
QBTSD Wave Quantum Inc
$ 9.2902
(11.13%)
15.37M
CNFCNFinance Holdings Limited
$ 0.968
(9.38%)
2.36k
JHXJames Hardie Industries Plc
$ 24.9244
(-14.88%)
418.92k
ZIMZIM Integrated Shipping Services Ltd
$ 15.76
(-11.56%)
2.62M
ALURAllurion Technologies Inc
$ 3.305
(-7.68%)
591.98k
EDUNew Oriental Education and Technology Group Inc
$ 46.8781
(-6.62%)
382.22k
SSTSystem1 Inc
$ 0.471
(-5.80%)
21.61k
DNBDun and Bradstreet Corp
$ 8.99
(2.98%)
17.73M
QBTSD Wave Quantum Inc
$ 9.269
(10.87%)
15.43M
NIONIO Inc
$ 4.415
(-1.89%)
12.57M
SONYSony Group Corporation
$ 25.13
(-0.40%)
10.29M
MUFGMitsubishi UFJ Financial Group Inc
$ 14.665
(-2.10%)
9.54M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP🚀☝️😁☝️🐋🏝️🏖️🦩🦩🦩🦩🦩
XRPUSD
CaptHowdy CaptHowdy 2 minutes ago
Agreed, Turbo. Just as I anticipated, back under a buck again after conference call. None of the participants on the call had a scintilla of optimism in their voice.

Sure do miss the positive vibes we all got after a Ms. Mars conference call. NXPL remains a wet blanket in my portfol
NXPL
BCNstocks BCNstocks 2 minutes ago
$ADIA ~ Adia Med’s Vision for the Future of Stem Cell Therapy

Adia Med ($ADIA) is working towards a future where national standards govern the use of stem cell therapies. These standards aim to eliminate variability in treatment quality and establish a system of accountability and tra
ADIA
BCNstocks BCNstocks 2 minutes ago
$ADIA ~ Adia Med’s Vision for the Future of Stem Cell Therapy

Adia Med ($ADIA) is working towards a future where national standards govern the use of stem cell therapies. These standards aim to eliminate variability in treatment quality and establish a system of accountability and tra
ADIA
TheKid5 TheKid5 2 minutes ago
https://media.tenor.com/8UKtyscEv4wAAAAM/jaws-bigger-boat.gif
CLNV
Stks_Not_Toys Stks_Not_Toys 2 minutes ago
In at .69
RNAZ
makinezmoney makinezmoney 2 minutes ago
$HUHU: Now $8.40............. How we doing ????????

Yaaaaaaaaaaa boiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii


GO $HUHU
HUHU
stocktowatch stocktowatch 2 minutes ago
$STEK Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025
https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html
STEK
oystersnbeer oystersnbeer 2 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRBb28OIwjZY0KRUaNYeucGLiPxHtQ1702ctS_Lqm73JQ&s=10

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR0IU6ZH6_D2oAHZbFYM7wEyFS2gUnd1kuBRw&usqp=CAU

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQvyPaYwEmANI
ace65 ace65 2 minutes ago
PSWW .0004s look thin..watching to add here.
PSWW
FrostyEmpire44 FrostyEmpire44 2 minutes ago
Here is a question? In your opinion, should the GSEs be relisted before ending conservatorship or after?

My thought is relisting under conservatorship might be better for shareholders because it will allow the government to test the demand signal for shares better.
FNMA
crowin crowin 2 minutes ago
New Management is from Italy...Is now an official foreign SCAM !!
RDAR
PEACHMAN PEACHMAN 2 minutes ago
Same fake news and inaccurate information about IFUS is always ignored from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gcqgdfrjueKeanu_Reeves.jpg
IFUS
i_like_bb_stock i_like_bb_stock 3 minutes ago
thanks its now AMZE
ITYS ITYS 3 minutes ago
NOTHING PROPRIETRY about MFB 31...Can buy a cheaper stock that uses AF31 :-)

https://youtu.be/N6E-Ww-UykQ
GEVI
learningcurve2020 learningcurve2020 3 minutes ago
I’m eager to see the new Shareholders of Record count among other things. I’d like to know how much cash is going to consultants in the U.S. and elsewhere?
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
BIXT good volume
BIXT
KILLAZILLA KILLAZILLA 3 minutes ago
It was that court recording. YOU POSTED IT!!!
XERI
ksquared ksquared 3 minutes ago
AG Bondi to Dem Rep. Crockett on Alleged Musk Threat: ‘Tread Carefully’
JEFF POOR 23 Mar 2025 2:12

During this week’s broadcast of Fox News Channel’s “Sunday Morning Futures,” Attorney General Pam Bondi reacted to the spate of violence aimed at Elon Musk and his Tesla brand.
fung_derf fung_derf 4 minutes ago
You keep quoting this, but its not true....
For anyone doubting whether this works, look at Overstock. Once they moved forward with their preferred share dividend, shorts were trapped. Jonathan Johnson (Overstock’s former general counsel and later CEO) worked with Van Cott Bagley Cornwall & M
DBMM
ITYS ITYS 4 minutes ago
Own patents for what ? af31 ? Can't patent a product that was already sold years before ?
MFB patents are for applications using MFB...worthless !!!

PLEASE ENLIGHTEN
GEVI
NebraskaOTC NebraskaOTC 4 minutes ago
Take a seat AL. You say this every week. You have never been right. Since you are predicting this... I am guaranteeing everyone here $RDAR will NOT be out of trips.
RDAR
LandPro LandPro 4 minutes ago
Wishful thinkers spent all weekend pumping this garbage and now crickets. Little late as the P&D was last week🤣
ASII
i_like_bb_stock i_like_bb_stock 4 minutes ago
25K just hit at the ask , a bit of a wall at 06 of 135K or so
GVDI

Your Recent History

Delayed Upgrade Clock