On Deck Capital Stock Price

0.018 (2.63%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
On Deck Capital Inc ONDK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.018 2.63% 0.702 0.688 0.73 0.70 0.684 12:42:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,050 494,460 $ 0.7123888 $ 352,248 2,479,923 0.54 - 4.71
Last Trade Time Type Quantity Stock Price Currency
12:43:43 15 $ 0.704 USD

On Deck Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.01M 58.42M 56.51M $ 511.55M $ -43.79M 0.35 -0.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.85M $ - 0.00% - -

more financials information »

On Deck Capital News

Date Time Source News Article
6/23/202017:22Edgar (US Regulatory)Current Report Filing (8-k)
6/05/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
6/05/202017:00PR Newswire (US)OnDeck Receives NYSE Continued Listing Standard Notice
5/28/202007:56Edgar (US Regulatory)Current Report Filing (8-k)
5/22/202007:59Edgar (US Regulatory)Current Report Filing (8-k)
5/15/202016:58Edgar (US Regulatory)Current Report Filing (8-k)
5/11/202008:28Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONDK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.890.6740.76180112,822,165-0.048-6.4%
1 Month0.7951.610.6741.022,436,869-0.093-11.7%
3 Months1.131.750.600.98939432,057,194-0.428-37.88%
6 Months4.164.290.541.411,366,088-3.46-83.13%
1 Year4.084.710.542.02921,609-3.38-82.79%
3 Years4.669.410.544.10645,169-3.96-84.94%
5 Years11.3614.900.544.86572,833-10.66-93.82%

On Deck Capital Description

On Deck Capital Inc is a platform for online small business lending. The company transforms small business lending by making it efficient and convenient for small businesses to access capital. Its' platform touches every aspect of the customer lifecycle, including customer acquisition, sales, scoring and underwriting, funding, and servicing and collections. It generates revenue in the form of interest income.
Your Recent History
On Deck Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 16:59:02